Garmin International 2015-09-25T10:12:59Z Самара Red 320093 1314332 39704 22703 8 24 2403 -23 3594 3561 0 2 0 -2 140.00999999999999 2015-09-10T05:04:17Z 140.00999999999999 2015-09-10T05:04:18Z 140.00999999999999 2015-09-10T05:04:26Z 2402.4699999999998 2015-09-10T05:04:28Z 2402.4699999999998 2015-09-10T05:04:29Z 43.399999999999999 2015-09-10T05:04:30Z 41.950000000000003 2015-09-10T05:04:32Z 42.439999999999998 2015-09-10T05:05:01Z 45.799999999999997 2015-09-10T05:05:36Z 47.240000000000002 2015-09-10T05:06:15Z 48.68 2015-09-10T05:06:47Z 49.649999999999999 2015-09-10T05:07:19Z 52.049999999999997 2015-09-10T05:07:58Z 53.490000000000002 2015-09-10T05:08:35Z 55.409999999999997 2015-09-10T05:09:14Z 56.859999999999999 2015-09-10T05:09:42Z 57.82 2015-09-10T05:10:18Z 56.859999999999999 2015-09-10T05:10:53Z 57.340000000000003 2015-09-10T05:11:16Z 57.82 2015-09-10T05:11:39Z 58.780000000000001 2015-09-10T05:12:05Z 60.219999999999999 2015-09-10T05:12:26Z 60.700000000000003 2015-09-10T05:12:31Z 60.219999999999999 2015-09-10T05:12:37Z 59.740000000000002 2015-09-10T05:12:41Z 59.259999999999998 2015-09-10T05:12:46Z 59.740000000000002 2015-09-10T05:12:51Z 61.659999999999997 2015-09-10T05:12:56Z 65.030000000000001 2015-09-10T05:13:13Z 65.510000000000005 2015-09-10T05:13:27Z 41.950000000000003 2015-09-10T05:17:55Z 41.950000000000003 2015-09-10T05:17:56Z 48.68 2015-09-10T05:18:03Z 52.530000000000001 2015-09-10T05:18:04Z 55.890000000000001 2015-09-10T05:18:05Z 60.219999999999999 2015-09-10T05:18:06Z 63.579999999999998 2015-09-10T05:18:07Z 66.950000000000003 2015-09-10T05:18:08Z 69.829999999999998 2015-09-10T05:18:09Z 75.120000000000005 2015-09-10T05:18:11Z 80.409999999999997 2015-09-10T05:18:13Z 84.730000000000004 2015-09-10T05:18:15Z 88.579999999999998 2015-09-10T05:18:17Z 92.900000000000006 2015-09-10T05:18:19Z 95.790000000000006 2015-09-10T05:18:21Z 100.11 2015-09-10T05:18:24Z 103.95999999999999 2015-09-10T05:18:27Z 107.81 2015-09-10T05:18:30Z 111.65000000000001 2015-09-10T05:18:34Z 115.5 2015-09-10T05:18:39Z 117.42 2015-09-10T05:18:42Z 119.34 2015-09-10T05:18:45Z 122.70999999999999 2015-09-10T05:18:51Z 123.19 2015-09-10T05:18:53Z 126.55 2015-09-10T05:18:59Z 129.91999999999999 2015-09-10T05:19:06Z 130.40000000000001 2015-09-10T05:19:07Z 133.28 2015-09-10T05:19:16Z 135.68000000000001 2015-09-10T05:19:48Z 135.68000000000001 2015-09-10T05:20:15Z 135.68000000000001 2015-09-10T05:20:39Z 134.24000000000001 2015-09-10T05:21:03Z 134.72 2015-09-10T05:21:25Z 135.19999999999999 2015-09-10T05:21:50Z 134.72 2015-09-10T05:22:19Z 134.72 2015-09-10T05:22:44Z 134.24000000000001 2015-09-10T05:23:04Z 133.75999999999999 2015-09-10T05:23:34Z 133.75999999999999 2015-09-10T05:23:59Z 133.75999999999999 2015-09-10T05:24:24Z 133.75999999999999 2015-09-10T05:24:52Z 133.28 2015-09-10T05:25:21Z 133.28 2015-09-10T05:25:42Z 133.28 2015-09-10T05:26:10Z 132.80000000000001 2015-09-10T05:26:33Z 132.80000000000001 2015-09-10T05:26:56Z 132.80000000000001 2015-09-10T05:27:01Z 132.80000000000001 2015-09-10T05:27:06Z 133.28 2015-09-10T05:27:07Z 132.80000000000001 2015-09-10T05:27:08Z 133.28 2015-09-10T05:27:17Z 133.28 2015-09-10T05:27:30Z 133.28 2015-09-10T05:27:48Z 133.75999999999999 2015-09-10T05:28:17Z 132.80000000000001 2015-09-10T05:28:43Z 132.31999999999999 2015-09-10T05:29:04Z 132.31999999999999 2015-09-10T05:29:23Z 132.80000000000001 2015-09-10T05:29:51Z 132.31999999999999 2015-09-10T05:30:12Z 128.94999999999999 2015-09-10T05:30:34Z 132.80000000000001 2015-09-10T05:30:35Z 129.43000000000001 2015-09-10T05:30:39Z 130.88 2015-09-10T05:30:40Z 131.84 2015-09-10T05:31:07Z 125.59 2015-09-10T05:31:16Z 129.43000000000001 2015-09-10T05:31:17Z 128.94999999999999 2015-09-10T05:31:38Z 129.43000000000001 2015-09-10T05:31:55Z 128.94999999999999 2015-09-10T05:32:12Z 128.47 2015-09-10T05:32:37Z 128.94999999999999 2015-09-10T05:33:00Z 128.94999999999999 2015-09-10T05:33:30Z 128.94999999999999 2015-09-10T05:33:53Z 128.94999999999999 2015-09-10T05:33:56Z 129.43000000000001 2015-09-10T05:34:04Z 128.94999999999999 2015-09-10T05:34:24Z 130.88 2015-09-10T05:34:43Z 131.36000000000001 2015-09-10T05:35:02Z 131.36000000000001 2015-09-10T05:35:03Z 136.63999999999999 2015-09-10T05:35:19Z 134.72 2015-09-10T05:35:37Z 134.24000000000001 2015-09-10T05:35:52Z 134.24000000000001 2015-09-10T05:36:07Z 133.28 2015-09-10T05:36:27Z 133.28 2015-09-10T05:36:43Z 132.80000000000001 2015-09-10T05:37:04Z 133.28 2015-09-10T05:37:25Z 132.80000000000001 2015-09-10T05:37:47Z 132.80000000000001 2015-09-10T05:38:14Z 133.28 2015-09-10T05:38:33Z 133.28 2015-09-10T05:38:51Z 133.28 2015-09-10T05:39:16Z 132.80000000000001 2015-09-10T05:39:42Z 133.28 2015-09-10T05:39:43Z 132.80000000000001 2015-09-10T05:39:49Z 132.80000000000001 2015-09-10T05:39:51Z 132.31999999999999 2015-09-10T05:40:00Z 132.80000000000001 2015-09-10T05:40:04Z 131.84 2015-09-10T05:40:15Z 130.88 2015-09-10T05:40:32Z 130.40000000000001 2015-09-10T05:40:42Z 129.43000000000001 2015-09-10T05:40:50Z 128.94999999999999 2015-09-10T05:41:03Z 128.94999999999999 2015-09-10T05:41:43Z 127.51000000000001 2015-09-10T05:41:47Z 127.03 2015-09-10T05:41:48Z 127.51000000000001 2015-09-10T05:41:49Z 127.51000000000001 2015-09-10T05:41:50Z 127.03 2015-09-10T05:41:51Z 126.55 2015-09-10T05:41:52Z 126.55 2015-09-10T05:41:53Z 124.15000000000001 2015-09-10T05:42:03Z 123.19 2015-09-10T05:42:13Z 120.3 2015-09-10T05:42:17Z 120.3 2015-09-10T05:42:18Z 118.86 2015-09-10T05:42:29Z 121.73999999999999 2015-09-10T05:42:38Z 123.19 2015-09-10T05:42:40Z 126.55 2015-09-10T05:42:43Z 129.43000000000001 2015-09-10T05:42:46Z 132.80000000000001 2015-09-10T05:42:51Z 134.24000000000001 2015-09-10T05:42:54Z 137.13 2015-09-10T05:42:57Z 140.97 2015-09-10T05:43:01Z 144.81999999999999 2015-09-10T05:43:05Z 146.74000000000001 2015-09-10T05:43:09Z 148.66 2015-09-10T05:43:11Z 151.06 2015-09-10T05:43:16Z 154.43000000000001 2015-09-10T05:43:24Z 156.34999999999999 2015-09-10T05:43:32Z 158.27000000000001 2015-09-10T05:43:46Z 158.75 2015-09-10T05:43:58Z 160.68000000000001 2015-09-10T05:44:00Z 161.63999999999999 2015-09-10T05:44:08Z 161.63999999999999 2015-09-10T05:44:15Z 161.16 2015-09-10T05:44:19Z 161.63999999999999 2015-09-10T05:44:20Z 161.16 2015-09-10T05:44:21Z 160.68000000000001 2015-09-10T05:44:22Z 160.19999999999999 2015-09-10T05:44:23Z 160.19999999999999 2015-09-10T05:44:26Z 161.16 2015-09-10T05:44:39Z 160.68000000000001 2015-09-10T05:45:01Z 160.19999999999999 2015-09-10T05:45:20Z 161.16 2015-09-10T05:45:37Z 162.12 2015-09-10T05:45:59Z 165 2015-09-10T05:57:56Z 165 2015-09-10T05:57:57Z 163.56 2015-09-10T05:58:02Z 162.59999999999999 2015-09-10T05:58:03Z 161.63999999999999 2015-09-10T05:58:04Z 161.16 2015-09-10T05:58:05Z 160.68000000000001 2015-09-10T05:58:06Z 158.27000000000001 2015-09-10T05:58:10Z 156.34999999999999 2015-09-10T05:58:12Z 153.47 2015-09-10T05:58:23Z 152.50999999999999 2015-09-10T05:58:24Z 152.99000000000001 2015-09-10T05:58:25Z 152.50999999999999 2015-09-10T05:58:26Z 150.09999999999999 2015-09-10T05:58:30Z 149.13999999999999 2015-09-10T05:58:31Z 148.66 2015-09-10T05:58:34Z 149.13999999999999 2015-09-10T05:58:35Z 148.66 2015-09-10T05:58:36Z 146.74000000000001 2015-09-10T05:58:43Z 146.74000000000001 2015-09-10T05:58:44Z 145.30000000000001 2015-09-10T05:58:54Z 143.84999999999999 2015-09-10T05:59:04Z 141.93000000000001 2015-09-10T05:59:14Z 140.00999999999999 2015-09-10T05:59:20Z 140.00999999999999 2015-09-10T05:59:28Z 139.05000000000001 2015-09-10T05:59:37Z 138.56999999999999 2015-09-10T05:59:44Z 139.05000000000001 2015-09-10T05:59:45Z 137.13 2015-09-10T05:59:55Z 136.63999999999999 2015-09-10T06:00:05Z 140.97 2015-09-10T06:00:13Z 144.81999999999999 2015-09-10T06:00:18Z 148.18000000000001 2015-09-10T06:00:22Z 151.53999999999999 2015-09-10T06:00:25Z 154.43000000000001 2015-09-10T06:00:27Z 158.27000000000001 2015-09-10T06:00:30Z 158.27000000000001 2015-09-10T06:00:31Z 161.63999999999999 2015-09-10T06:00:35Z 161.16 2015-09-10T06:00:50Z 158.75 2015-09-10T06:00:56Z 156.83000000000001 2015-09-10T06:00:59Z 155.38999999999999 2015-09-10T06:01:02Z 152.99000000000001 2015-09-10T06:01:09Z 156.34999999999999 2015-09-10T06:01:17Z 159.72 2015-09-10T06:01:23Z 162.59999999999999 2015-09-10T06:01:27Z 161.63999999999999 2015-09-10T06:01:36Z 160.68000000000001 2015-09-10T06:01:41Z 157.78999999999999 2015-09-10T06:01:46Z 155.87 2015-09-10T06:01:57Z 156.83000000000001 2015-09-10T06:02:05Z 158.27000000000001 2015-09-10T06:02:07Z 160.68000000000001 2015-09-10T06:02:19Z 160.19999999999999 2015-09-10T06:02:30Z 159.72 2015-09-10T06:02:31Z 159.72 2015-09-10T06:02:32Z 158.27000000000001 2015-09-10T06:02:39Z 156.83000000000001 2015-09-10T06:02:48Z 156.34999999999999 2015-09-10T06:02:56Z 152.99000000000001 2015-09-10T06:03:05Z 152.50999999999999 2015-09-10T06:03:16Z 153.47 2015-09-10T06:03:20Z 154.43000000000001 2015-09-10T06:03:28Z 154.43000000000001 2015-09-10T06:03:38Z 153.47 2015-09-10T06:03:46Z 152.99000000000001 2015-09-10T06:03:54Z 153.47 2015-09-10T06:04:05Z 152.50999999999999 2015-09-10T06:04:17Z 152.99000000000001 2015-09-10T06:04:37Z 152.50999999999999 2015-09-10T06:04:57Z 151.53999999999999 2015-09-10T06:05:12Z 151.53999999999999 2015-09-10T06:05:19Z 151.53999999999999 2015-09-10T06:05:20Z 152.03 2015-09-10T06:05:21Z 151.06 2015-09-10T06:05:32Z 151.06 2015-09-10T06:05:37Z 151.06 2015-09-10T06:05:38Z 151.06 2015-09-10T06:05:39Z 150.58000000000001 2015-09-10T06:05:40Z 150.58000000000001 2015-09-10T06:05:41Z 150.58000000000001 2015-09-10T06:05:42Z 151.06 2015-09-10T06:05:47Z 151.53999999999999 2015-09-10T06:05:48Z 150.58000000000001 2015-09-10T06:05:49Z 151.06 2015-09-10T06:05:50Z 151.53999999999999 2015-09-10T06:05:51Z 149.13999999999999 2015-09-10T06:05:57Z 146.25999999999999 2015-09-10T06:06:01Z 144.34 2015-09-10T06:06:05Z 144.34 2015-09-10T06:06:12Z 147.22 2015-09-10T06:06:15Z 147.22 2015-09-10T06:06:16Z 149.62 2015-09-10T06:06:20Z 147.22 2015-09-10T06:06:26Z 145.78 2015-09-10T06:06:29Z 142.88999999999999 2015-09-10T06:06:34Z 140.49000000000001 2015-09-10T06:06:42Z 143.37 2015-09-10T06:06:49Z 144.81999999999999 2015-09-10T06:06:57Z 143.37 2015-09-10T06:07:07Z 142.88999999999999 2015-09-10T06:07:16Z 142.41 2015-09-10T06:07:41Z 141.44999999999999 2015-09-10T06:07:57Z 139.05000000000001 2015-09-10T06:08:03Z 140.00999999999999 2015-09-10T06:08:12Z 139.05000000000001 2015-09-10T06:08:31Z 139.53 2015-09-10T06:08:59Z 139.05000000000001 2015-09-10T06:09:00Z 139.53 2015-09-10T06:09:01Z 138.56999999999999 2015-09-10T06:09:05Z 139.05000000000001 2015-09-10T06:09:12Z 139.05000000000001 2015-09-10T06:09:13Z 138.56999999999999 2015-09-10T06:09:14Z 138.56999999999999 2015-09-10T06:09:15Z 138.09 2015-09-10T06:09:16Z 137.61000000000001 2015-09-10T06:09:17Z 137.61000000000001 2015-09-10T06:09:18Z 137.61000000000001 2015-09-10T06:09:19Z 137.61000000000001 2015-09-10T06:09:20Z 137.13 2015-09-10T06:09:30Z 137.61000000000001 2015-09-10T06:09:33Z 137.61000000000001 2015-09-10T06:09:34Z 138.09 2015-09-10T06:09:35Z 138.56999999999999 2015-09-10T06:09:36Z 138.56999999999999 2015-09-10T06:09:37Z 140.49000000000001 2015-09-10T06:09:46Z 140.00999999999999 2015-09-10T06:09:48Z 140.00999999999999 2015-09-10T06:09:49Z 139.53 2015-09-10T06:09:50Z 139.53 2015-09-10T06:09:51Z 139.05000000000001 2015-09-10T06:09:52Z 139.05000000000001 2015-09-10T06:09:53Z 139.05000000000001 2015-09-10T06:09:54Z 135.19999999999999 2015-09-10T06:10:01Z 132.80000000000001 2015-09-10T06:10:10Z 129.91999999999999 2015-09-10T06:10:16Z 131.36000000000001 2015-09-10T06:10:22Z 132.31999999999999 2015-09-10T06:10:26Z 131.36000000000001 2015-09-10T06:10:49Z 129.91999999999999 2015-09-10T06:10:59Z 129.91999999999999 2015-09-10T06:11:01Z 129.91999999999999 2015-09-10T06:11:02Z 129.91999999999999 2015-09-10T06:11:03Z 129.43000000000001 2015-09-10T06:11:04Z 128.94999999999999 2015-09-10T06:11:05Z 128.94999999999999 2015-09-10T06:11:06Z 129.43000000000001 2015-09-10T06:11:07Z 131.36000000000001 2015-09-10T06:11:13Z 132.31999999999999 2015-09-10T06:11:22Z 132.31999999999999 2015-09-10T06:11:32Z 129.91999999999999 2015-09-10T06:11:40Z 127.98999999999999 2015-09-10T06:11:49Z 124.15000000000001 2015-09-10T06:11:53Z 122.22 2015-09-10T06:12:02Z 125.59 2015-09-10T06:12:08Z 127.98999999999999 2015-09-10T06:12:11Z 129.91999999999999 2015-09-10T06:12:15Z 131.84 2015-09-10T06:12:22Z 132.31999999999999 2015-09-10T06:12:23Z 131.36000000000001 2015-09-10T06:12:36Z 130.88 2015-09-10T06:12:46Z 130.88 2015-09-10T06:12:47Z 129.91999999999999 2015-09-10T06:12:55Z 128.94999999999999 2015-09-10T06:13:02Z 126.06999999999999 2015-09-10T06:13:08Z 124.15000000000001 2015-09-10T06:13:17Z 124.15000000000001 2015-09-10T06:13:25Z 125.59 2015-09-10T06:13:34Z 122.22 2015-09-10T06:13:42Z 120.78 2015-09-10T06:13:44Z 117.42 2015-09-10T06:13:51Z 114.05 2015-09-10T06:13:55Z 112.13 2015-09-10T06:14:03Z 113.09 2015-09-10T06:14:14Z 114.53 2015-09-10T06:14:21Z 114.05 2015-09-10T06:14:31Z 113.09 2015-09-10T06:14:46Z 112.61 2015-09-10T06:14:53Z 109.73 2015-09-10T06:15:00Z 107.81 2015-09-10T06:15:02Z 108.77 2015-09-10T06:15:08Z 110.69 2015-09-10T06:15:15Z 111.65000000000001 2015-09-10T06:15:27Z 111.65000000000001 2015-09-10T06:15:39Z 110.69 2015-09-10T06:15:46Z 111.17 2015-09-10T06:15:59Z 110.20999999999999 2015-09-10T06:16:04Z 111.65000000000001 2015-09-10T06:16:12Z 112.61 2015-09-10T06:16:20Z 112.13 2015-09-10T06:16:28Z 112.13 2015-09-10T06:16:30Z 113.09 2015-09-10T06:16:31Z 112.13 2015-09-10T06:16:41Z 112.13 2015-09-10T06:16:48Z 112.13 2015-09-10T06:16:49Z 111.17 2015-09-10T06:17:01Z 111.65000000000001 2015-09-10T06:17:11Z 111.65000000000001 2015-09-10T06:17:21Z 111.17 2015-09-10T06:17:32Z 110.69 2015-09-10T06:17:45Z 110.69 2015-09-10T06:17:57Z 111.65000000000001 2015-09-10T06:18:09Z 111.65000000000001 2015-09-10T06:18:10Z 111.17 2015-09-10T06:18:21Z 110.69 2015-09-10T06:18:40Z 111.17 2015-09-10T06:18:46Z 112.13 2015-09-10T06:18:56Z 113.09 2015-09-10T06:19:06Z 107.81 2015-09-10T06:19:17Z 113.09 2015-09-10T06:19:18Z 114.05 2015-09-10T06:19:22Z 107.31999999999999 2015-09-10T06:19:23Z 110.69 2015-09-10T06:19:24Z 114.05 2015-09-10T06:19:28Z 113.56999999999999 2015-09-10T06:19:30Z 113.56999999999999 2015-09-10T06:19:31Z 113.56999999999999 2015-09-10T06:19:32Z 113.09 2015-09-10T06:19:33Z 112.61 2015-09-10T06:19:34Z 113.56999999999999 2015-09-10T06:19:43Z 114.53 2015-09-10T06:19:53Z 113.56999999999999 2015-09-10T06:20:18Z 115.5 2015-09-10T06:20:27Z 116.45999999999999 2015-09-10T06:20:41Z 116.45999999999999 2015-09-10T06:20:42Z 116.45999999999999 2015-09-10T06:20:43Z 116.45999999999999 2015-09-10T06:20:44Z 116.94 2015-09-10T06:20:45Z 116.45999999999999 2015-09-10T06:20:46Z 116.94 2015-09-10T06:20:47Z 116.45999999999999 2015-09-10T06:20:48Z 116.94 2015-09-10T06:20:49Z 116.94 2015-09-10T06:20:50Z 116.94 2015-09-10T06:20:51Z 118.38 2015-09-10T06:21:00Z 118.38 2015-09-10T06:21:01Z 119.81999999999999 2015-09-10T06:21:10Z 119.81999999999999 2015-09-10T06:21:19Z 119.34 2015-09-10T06:21:23Z 120.3 2015-09-10T06:21:28Z 121.26000000000001 2015-09-10T06:21:31Z 122.22 2015-09-10T06:21:35Z 123.19 2015-09-10T06:21:37Z 123.19 2015-09-10T06:21:38Z 123.19 2015-09-10T06:21:39Z 125.11 2015-09-10T06:21:41Z 125.59 2015-09-10T06:21:42Z 125.59 2015-09-10T06:21:44Z 126.06999999999999 2015-09-10T06:21:45Z 127.51000000000001 2015-09-10T06:21:54Z 127.51000000000001 2015-09-10T06:21:55Z 127.51000000000001 2015-09-10T06:21:56Z 127.98999999999999 2015-09-10T06:22:08Z 128.47 2015-09-10T06:22:19Z 128.47 2015-09-10T06:22:28Z 128.47 2015-09-10T06:22:29Z 128.47 2015-09-10T06:22:30Z 128.94999999999999 2015-09-10T06:22:31Z 128.94999999999999 2015-09-10T06:22:32Z 128.94999999999999 2015-09-10T06:22:33Z 128.47 2015-09-10T06:22:42Z 127.98999999999999 2015-09-10T06:23:04Z 127.51000000000001 2015-09-10T06:23:25Z 126.55 2015-09-10T06:23:37Z 127.03 2015-09-10T06:23:49Z 126.55 2015-09-10T06:24:03Z 126.06999999999999 2015-09-10T06:24:18Z 126.06999999999999 2015-09-10T06:24:38Z 125.11 2015-09-10T06:24:48Z 125.11 2015-09-10T06:24:49Z 125.11 2015-09-10T06:24:50Z 125.11 2015-09-10T06:25:00Z 125.11 2015-09-10T06:25:14Z 125.11 2015-09-10T06:25:24Z 125.11 2015-09-10T06:25:36Z 124.63 2015-09-10T06:25:45Z 124.15000000000001 2015-09-10T06:26:03Z 124.15000000000001 2015-09-10T06:26:06Z 124.15000000000001 2015-09-10T06:26:07Z 123.67 2015-09-10T06:26:18Z 123.67 2015-09-10T06:26:28Z 123.19 2015-09-10T06:26:37Z 121.73999999999999 2015-09-10T06:26:45Z 120.78 2015-09-10T06:26:56Z 121.73999999999999 2015-09-10T06:26:58Z 122.22 2015-09-10T06:26:59Z 121.26000000000001 2015-09-10T06:27:00Z 123.19 2015-09-10T06:27:05Z 123.67 2015-09-10T06:27:06Z 124.15000000000001 2015-09-10T06:27:07Z 124.63 2015-09-10T06:27:08Z 124.63 2015-09-10T06:27:09Z 124.63 2015-09-10T06:27:10Z 122.70999999999999 2015-09-10T06:27:20Z 122.70999999999999 2015-09-10T06:27:30Z 122.70999999999999 2015-09-10T06:27:44Z 120.3 2015-09-10T06:27:53Z 117.90000000000001 2015-09-10T06:27:57Z 114.53 2015-09-10T06:28:01Z 111.17 2015-09-10T06:28:04Z 108.29000000000001 2015-09-10T06:28:07Z 105.88 2015-09-10T06:28:10Z 106.84 2015-09-10T06:28:18Z 107.81 2015-09-10T06:28:28Z 103.95999999999999 2015-09-10T06:28:39Z 103.95999999999999 2015-09-10T06:28:40Z 101.56 2015-09-10T06:28:48Z 101.56 2015-09-10T06:28:57Z 102.04000000000001 2015-09-10T06:29:02Z 102.04000000000001 2015-09-10T06:29:03Z 102.04000000000001 2015-09-10T06:29:07Z 102.04000000000001 2015-09-10T06:29:08Z 101.56 2015-09-10T06:29:09Z 101.56 2015-09-10T06:29:10Z 101.08 2015-09-10T06:29:11Z 100.11 2015-09-10T06:29:12Z 99.629999999999995 2015-09-10T06:29:13Z 96.269999999999996 2015-09-10T06:29:21Z 93.390000000000001 2015-09-10T06:29:25Z 92.900000000000006 2015-09-10T06:29:27Z 92.420000000000002 2015-09-10T06:29:28Z 92.420000000000002 2015-09-10T06:29:29Z 92.420000000000002 2015-09-10T06:29:30Z 91.939999999999998 2015-09-10T06:29:31Z 91.939999999999998 2015-09-10T06:29:32Z 91.459999999999994 2015-09-10T06:29:33Z 91.459999999999994 2015-09-10T06:29:34Z 90.980000000000004 2015-09-10T06:29:35Z 90.980000000000004 2015-09-10T06:29:36Z 89.060000000000002 2015-09-10T06:29:40Z 88.099999999999994 2015-09-10T06:29:42Z 88.099999999999994 2015-09-10T06:29:49Z 89.540000000000006 2015-09-10T06:29:52Z 90.5 2015-09-10T06:30:04Z 90.019999999999996 2015-09-10T06:30:16Z 89.540000000000006 2015-09-10T06:30:17Z 87.620000000000005 2015-09-10T06:30:25Z 88.579999999999998 2015-09-10T06:30:31Z 89.060000000000002 2015-09-10T06:30:33Z 88.579999999999998 2015-09-10T06:30:34Z 88.579999999999998 2015-09-10T06:30:35Z 87.620000000000005 2015-09-10T06:30:36Z 87.620000000000005 2015-09-10T06:30:37Z 85.689999999999998 2015-09-10T06:30:46Z 84.730000000000004 2015-09-10T06:30:53Z 84.730000000000004 2015-09-10T06:30:54Z 82.810000000000002 2015-09-10T06:30:58Z 82.810000000000002 2015-09-10T06:31:07Z 80.409999999999997 2015-09-10T06:31:16Z 78.480000000000004 2015-09-10T06:31:27Z 78 2015-09-10T06:31:29Z 76.560000000000002 2015-09-10T06:31:37Z 77.040000000000006 2015-09-10T06:31:38Z 76.079999999999998 2015-09-10T06:31:47Z 76.079999999999998 2015-09-10T06:31:55Z 76.560000000000002 2015-09-10T06:31:56Z 74.159999999999997 2015-09-10T06:32:02Z 74.159999999999997 2015-09-10T06:32:03Z 73.680000000000007 2015-09-10T06:32:04Z 72.239999999999995 2015-09-10T06:32:07Z 72.239999999999995 2015-09-10T06:32:08Z 71.760000000000005 2015-09-10T06:32:09Z 70.790000000000006 2015-09-10T06:32:10Z 69.829999999999998 2015-09-10T06:32:11Z 68.390000000000001 2015-09-10T06:32:12Z 65.030000000000001 2015-09-10T06:32:14Z 61.659999999999997 2015-09-10T06:32:17Z 58.780000000000001 2015-09-10T06:32:21Z 56.369999999999997 2015-09-10T06:32:25Z 56.369999999999997 2015-09-10T06:32:26Z 55.890000000000001 2015-09-10T06:32:27Z 55.409999999999997 2015-09-10T06:32:28Z 54.93 2015-09-10T06:32:29Z 54.93 2015-09-10T06:32:30Z 54.93 2015-09-10T06:32:32Z 55.409999999999997 2015-09-10T06:32:33Z 54.93 2015-09-10T06:32:35Z 54.93 2015-09-10T06:32:36Z 55.409999999999997 2015-09-10T06:32:44Z 53.969999999999999 2015-09-10T06:33:06Z 53.490000000000002 2015-09-10T06:33:07Z 53.009999999999998 2015-09-10T06:33:08Z 53.969999999999999 2015-09-10T06:33:09Z 53.009999999999998 2015-09-10T06:33:10Z 52.049999999999997 2015-09-10T06:33:11Z 51.57 2015-09-10T06:33:12Z 50.609999999999999 2015-09-10T06:33:13Z 50.130000000000003 2015-09-10T06:33:14Z 49.159999999999997 2015-09-10T06:33:15Z 48.68 2015-09-10T06:33:16Z 45.32 2015-09-10T06:33:22Z 43.880000000000003 2015-09-10T06:33:37Z 43.399999999999999 2015-09-10T06:33:38Z 43.399999999999999 2015-09-10T06:33:44Z 42.439999999999998 2015-09-10T06:33:55Z 41.950000000000003 2015-09-10T06:33:59Z 42.439999999999998 2015-09-10T06:34:00Z 42.439999999999998 2015-09-10T06:34:01Z 42.439999999999998 2015-09-10T06:34:02Z 43.880000000000003 2015-09-10T06:34:07Z 46.759999999999998 2015-09-10T06:34:11Z 49.159999999999997 2015-09-10T06:34:14Z 49.159999999999997 2015-09-10T06:34:15Z 49.649999999999999 2015-09-10T06:34:16Z 50.130000000000003 2015-09-10T06:34:17Z 50.609999999999999 2015-09-10T06:34:18Z 51.090000000000003 2015-09-10T06:34:20Z 52.049999999999997 2015-09-10T06:34:21Z 54.450000000000003 2015-09-10T06:34:31Z 54.450000000000003 2015-09-10T06:34:39Z 53.969999999999999 2015-09-10T06:34:40Z 53.969999999999999 2015-09-10T06:34:55Z 54.450000000000003 2015-09-10T06:35:11Z 53.490000000000002 2015-09-10T06:35:34Z 53.490000000000002 2015-09-10T06:35:59Z 53.009999999999998 2015-09-10T06:36:28Z 54.93 2015-09-10T06:36:56Z 54.93 2015-09-10T06:37:27Z 53.009999999999998 2015-09-10T06:37:57Z 53.009999999999998 2015-09-10T06:37:58Z 51.57 2015-09-10T06:38:09Z 49.159999999999997 2015-09-10T06:38:22Z 46.759999999999998 2015-09-10T06:38:35Z 45.32 2015-09-10T06:38:51Z 44.840000000000003 2015-09-10T06:38:55Z 44.840000000000003 2015-09-10T06:38:58Z 43.880000000000003 2015-09-10T06:39:02Z 42.920000000000002 2015-09-10T06:39:14Z 39.549999999999997 2015-09-10T06:39:16Z 43.880000000000003 2015-09-10T06:39:17Z 38.109999999999999 2015-09-10T06:39:18Z 43.880000000000003 2015-09-10T06:39:19Z 43.399999999999999 2015-09-10T06:39:49Z 43.880000000000003 2015-09-10T06:40:27Z 43.399999999999999 2015-09-10T06:41:12Z 43.399999999999999 2015-09-10T06:41:48Z 41.469999999999999 2015-09-10T06:42:17Z 40.509999999999998 2015-09-10T06:42:30Z 38.109999999999999 2015-09-10T06:42:48Z 37.149999999999999 2015-09-10T06:43:06Z 36.189999999999998 2015-09-10T06:43:38Z 35.710000000000001 2015-09-10T06:43:56Z 35.710000000000001 2015-09-10T06:44:23Z 35.229999999999997 2015-09-10T06:44:56Z 35.710000000000001 2015-09-10T06:45:17Z 36.189999999999998 2015-09-10T06:45:26Z 37.149999999999999 2015-09-10T06:45:33Z 39.07 2015-09-10T06:45:46Z 38.590000000000003 2015-09-10T06:46:01Z 39.549999999999997 2015-09-10T06:46:15Z 40.030000000000001 2015-09-10T06:46:34Z 43.880000000000003 2015-09-10T07:46:53Z 43.399999999999999 2015-09-10T07:46:54Z 40.030000000000001 2015-09-10T07:47:02Z 37.149999999999999 2015-09-10T07:47:08Z 36.670000000000002 2015-09-10T07:47:26Z 35.710000000000001 2015-09-10T07:47:48Z 35.710000000000001 2015-09-10T07:48:09Z 37.149999999999999 2015-09-10T07:48:32Z 38.109999999999999 2015-09-10T07:49:02Z 37.630000000000003 2015-09-10T07:49:36Z 37.630000000000003 2015-09-10T07:50:06Z 37.149999999999999 2015-09-10T07:50:37Z 38.109999999999999 2015-09-10T07:51:14Z 39.549999999999997 2015-09-10T07:51:53Z 40.509999999999998 2015-09-10T07:52:33Z 39.07 2015-09-10T07:53:12Z 40.509999999999998 2015-09-10T07:53:56Z 40.509999999999998 2015-09-10T07:54:30Z 39.549999999999997 2015-09-10T07:55:03Z 38.590000000000003 2015-09-10T07:55:33Z 39.07 2015-09-10T07:56:12Z 38.590000000000003 2015-09-10T07:56:45Z 40.030000000000001 2015-09-10T07:57:21Z 41.950000000000003 2015-09-10T07:58:08Z 42.439999999999998 2015-09-10T07:58:25Z 41.950000000000003 2015-09-10T07:58:37Z 42.439999999999998 2015-09-10T07:58:51Z 41.950000000000003 2015-09-10T07:58:54Z 42.920000000000002 2015-09-10T07:59:06Z 44.840000000000003 2015-09-10T07:59:17Z 44.359999999999999 2015-09-10T07:59:38Z 42.439999999999998 2015-09-10T08:00:04Z 40.990000000000002 2015-09-10T08:00:33Z 41.950000000000003 2015-09-10T08:01:02Z 41.469999999999999 2015-09-10T08:01:30Z 39.549999999999997 2015-09-10T08:01:50Z 39.549999999999997 2015-09-10T08:01:51Z 40.509999999999998 2015-09-10T08:02:02Z 40.990000000000002 2015-09-10T08:02:11Z 40.990000000000002 2015-09-10T08:02:15Z 40.030000000000001 2015-09-10T08:02:16Z 40.509999999999998 2015-09-10T08:02:17Z 40.509999999999998 2015-09-10T08:02:21Z 42.439999999999998 2015-09-10T08:02:35Z 41.950000000000003 2015-09-10T08:02:38Z 41.950000000000003 2015-09-10T08:02:39Z 41.950000000000003 2015-09-10T08:02:40Z 45.32 2015-09-10T08:02:45Z 47.719999999999999 2015-09-10T08:02:48Z 48.200000000000003 2015-09-10T08:03:00Z 49.159999999999997 2015-09-10T08:03:13Z 49.159999999999997 2015-09-10T08:03:25Z 47.719999999999999 2015-09-10T08:03:35Z 48.200000000000003 2015-09-10T08:03:45Z 49.649999999999999 2015-09-10T08:04:01Z 47.240000000000002 2015-09-10T08:04:12Z 48.200000000000003 2015-09-10T08:04:21Z 47.719999999999999 2015-09-10T08:04:34Z 46.759999999999998 2015-09-10T08:04:40Z 47.719999999999999 2015-09-10T08:04:42Z 48.200000000000003 2015-09-10T08:04:43Z 48.68 2015-09-10T08:04:44Z 50.130000000000003 2015-09-10T08:04:47Z 49.649999999999999 2015-09-10T08:04:55Z 50.130000000000003 2015-09-10T08:04:56Z 50.609999999999999 2015-09-10T08:04:57Z 50.130000000000003 2015-09-10T08:04:58Z 49.649999999999999 2015-09-10T08:04:59Z 49.649999999999999 2015-09-10T08:05:00Z 48.68 2015-09-10T08:05:11Z 48.200000000000003 2015-09-10T08:05:24Z 48.200000000000003 2015-09-10T08:05:36Z 51.090000000000003 2015-09-10T08:05:43Z 52.049999999999997 2015-09-10T08:05:48Z 51.57 2015-09-10T08:05:49Z 49.159999999999997 2015-09-10T08:05:54Z 47.240000000000002 2015-09-10T08:06:03Z 45.799999999999997 2015-09-10T08:06:06Z 47.240000000000002 2015-09-10T08:06:17Z 46.759999999999998 2015-09-10T08:06:19Z 47.240000000000002 2015-09-10T08:06:23Z 44.359999999999999 2015-09-10T08:06:34Z 44.840000000000003 2015-09-10T08:06:44Z 46.759999999999998 2015-09-10T08:06:55Z 47.240000000000002 2015-09-10T08:07:03Z 50.609999999999999 2015-09-10T08:07:14Z 51.57 2015-09-10T08:07:19Z 52.530000000000001 2015-09-10T08:07:23Z 50.130000000000003 2015-09-10T08:07:31Z 46.759999999999998 2015-09-10T08:07:36Z 45.32 2015-09-10T08:07:47Z 45.32 2015-09-10T08:07:57Z 47.240000000000002 2015-09-10T08:08:10Z 46.280000000000001 2015-09-10T08:08:24Z 45.799999999999997 2015-09-10T08:08:37Z 46.280000000000001 2015-09-10T08:08:49Z 47.719999999999999 2015-09-10T08:08:58Z 46.759999999999998 2015-09-10T08:09:08Z 44.840000000000003 2015-09-10T08:09:21Z 42.920000000000002 2015-09-10T08:09:32Z 45.799999999999997 2015-09-10T08:09:36Z 49.159999999999997 2015-09-10T08:09:42Z 49.649999999999999 2015-09-10T08:09:43Z 50.130000000000003 2015-09-10T08:10:02Z 48.68 2015-09-10T08:10:31Z 48.68 2015-09-10T08:10:36Z 48.200000000000003 2015-09-10T08:10:44Z 45.32 2015-09-10T08:10:51Z 44.840000000000003 2015-09-10T08:11:03Z 47.719999999999999 2015-09-10T08:11:11Z 51.090000000000003 2015-09-10T08:11:17Z 51.57 2015-09-10T08:11:18Z 53.969999999999999 2015-09-10T08:11:24Z 53.969999999999999 2015-09-10T08:11:39Z 53.009999999999998 2015-09-10T08:12:22Z 55.890000000000001 2015-09-10T08:13:11Z 55.409999999999997 2015-09-10T08:13:44Z 53.969999999999999 2015-09-10T08:14:07Z 53.009999999999998 2015-09-10T08:14:38Z 52.530000000000001 2015-09-10T08:15:11Z 50.130000000000003 2015-09-10T08:15:50Z 48.200000000000003 2015-09-10T08:16:08Z 48.68 2015-09-10T08:16:15Z 48.68 2015-09-10T08:16:32Z 48.200000000000003 2015-09-10T08:16:43Z 46.759999999999998 2015-09-10T08:16:54Z 46.280000000000001 2015-09-10T08:17:08Z 44.359999999999999 2015-09-10T08:17:18Z 42.920000000000002 2015-09-10T08:17:21Z 40.990000000000002 2015-09-10T08:17:25Z 42.439999999999998 2015-09-10T08:17:36Z 45.32 2015-09-10T08:17:41Z 43.880000000000003 2015-09-10T08:17:47Z 42.439999999999998 2015-09-10T08:18:01Z 44.840000000000003 2015-09-10T08:18:05Z 48.68 2015-09-10T08:18:11Z 50.609999999999999 2015-09-10T08:18:19Z 50.609999999999999 2015-09-10T08:18:27Z 49.649999999999999 2015-09-10T08:18:32Z 47.240000000000002 2015-09-10T08:18:39Z 46.759999999999998 2015-09-10T08:18:47Z 48.68 2015-09-10T08:18:53Z 50.130000000000003 2015-09-10T08:18:55Z 49.649999999999999 2015-09-10T08:19:27Z 49.649999999999999 2015-09-10T08:20:00Z 49.159999999999997 2015-09-10T08:20:13Z 47.719999999999999 2015-09-10T08:20:22Z 44.840000000000003 2015-09-10T08:20:33Z 42.920000000000002 2015-09-10T08:20:46Z 43.880000000000003 2015-09-10T08:20:54Z 44.840000000000003 2015-09-10T08:21:06Z 48.200000000000003 2015-09-10T08:21:10Z 51.090000000000003 2015-09-10T08:21:18Z 51.090000000000003 2015-09-10T08:21:22Z 48.200000000000003 2015-09-10T08:21:34Z 46.759999999999998 2015-09-10T08:21:45Z 47.240000000000002 2015-09-10T08:21:52Z 47.719999999999999 2015-09-10T08:22:05Z 45.799999999999997 2015-09-10T08:22:12Z 46.280000000000001 2015-09-10T08:22:20Z 43.880000000000003 2015-09-10T08:22:30Z 42.920000000000002 2015-09-10T08:22:32Z 41.469999999999999 2015-09-10T08:22:42Z 43.399999999999999 2015-09-10T08:22:46Z 43.399999999999999 2015-09-10T08:22:47Z 45.32 2015-09-10T08:22:53Z 45.799999999999997 2015-09-10T08:22:54Z 46.759999999999998 2015-09-10T08:23:08Z 44.359999999999999 2015-09-10T08:23:22Z 42.439999999999998 2015-09-10T08:23:37Z 43.399999999999999 2015-09-10T08:23:52Z 43.399999999999999 2015-09-10T08:24:06Z 44.840000000000003 2015-09-10T08:24:20Z 42.439999999999998 2015-09-10T08:24:37Z 42.920000000000002 2015-09-10T08:24:48Z 42.920000000000002 2015-09-10T08:24:59Z 43.880000000000003 2015-09-10T08:25:10Z 43.399999999999999 2015-09-10T08:25:21Z 43.880000000000003 2015-09-10T08:25:32Z 42.920000000000002 2015-09-10T08:25:41Z 45.799999999999997 2015-09-10T08:25:45Z 47.240000000000002 2015-09-10T08:25:48Z 49.159999999999997 2015-09-10T08:25:51Z 51.090000000000003 2015-09-10T08:25:55Z 50.609999999999999 2015-09-10T08:26:01Z 50.609999999999999 2015-09-10T08:26:10Z 52.049999999999997 2015-09-10T08:26:20Z 54.450000000000003 2015-09-10T08:26:28Z 53.969999999999999 2015-09-10T08:26:33Z 53.969999999999999 2015-09-10T08:26:42Z 53.969999999999999 2015-09-10T08:26:52Z 55.890000000000001 2015-09-10T08:27:03Z 56.369999999999997 2015-09-10T08:27:14Z 58.299999999999997 2015-09-10T08:27:25Z 61.659999999999997 2015-09-10T08:27:36Z 64.069999999999993 2015-09-10T08:27:47Z 65.030000000000001 2015-09-10T08:27:49Z 65.510000000000005 2015-09-10T08:27:50Z 65.510000000000005 2015-09-10T08:27:51Z 66.469999999999999 2015-09-10T08:27:52Z 66.950000000000003 2015-09-10T08:27:53Z 66.950000000000003 2015-09-10T08:27:54Z 68.870000000000005 2015-09-10T08:27:57Z 68.870000000000005 2015-09-10T08:27:58Z 70.790000000000006 2015-09-10T08:28:05Z 70.790000000000006 2015-09-10T08:28:08Z 71.760000000000005 2015-09-10T08:28:13Z 74.159999999999997 2015-09-10T08:28:20Z 77.040000000000006 2015-09-10T08:28:30Z 79.450000000000003 2015-09-10T08:28:42Z 79.930000000000007 2015-09-10T08:28:46Z 80.890000000000001 2015-09-10T08:28:48Z 81.370000000000005 2015-09-10T08:28:49Z 81.370000000000005 2015-09-10T08:28:50Z 82.810000000000002 2015-09-10T08:28:58Z 83.290000000000006 2015-09-10T08:29:00Z 83.769999999999996 2015-09-10T08:29:11Z 84.25 2015-09-10T08:29:13Z 84.730000000000004 2015-09-10T08:29:17Z 87.140000000000001 2015-09-10T08:29:25Z 90.5 2015-09-10T08:29:35Z 91.459999999999994 2015-09-10T08:29:36Z 91.939999999999998 2015-09-10T08:29:38Z 92.900000000000006 2015-09-10T08:29:41Z 94.829999999999998 2015-09-10T08:29:46Z 96.269999999999996 2015-09-10T08:29:50Z 98.670000000000002 2015-09-10T08:29:57Z 102.04000000000001 2015-09-10T08:30:07Z 102.04000000000001 2015-09-10T08:30:08Z 104.44 2015-09-10T08:30:19Z 105.88 2015-09-10T08:30:35Z 105.88 2015-09-10T08:31:10Z 105.40000000000001 2015-09-10T08:31:50Z 104.92 2015-09-10T08:32:24Z 104.92 2015-09-10T08:32:50Z 104.92 2015-09-10T08:33:12Z 105.40000000000001 2015-09-10T08:33:52Z 104.92 2015-09-10T08:34:18Z 104.44 2015-09-10T08:34:57Z 104.92 2015-09-10T08:35:26Z 103.95999999999999 2015-09-10T08:36:05Z 103.95999999999999 2015-09-10T08:36:43Z 103.48 2015-09-10T08:37:05Z 103.95999999999999 2015-09-10T08:37:32Z 104.44 2015-09-10T08:38:03Z 104.44 2015-09-10T08:38:50Z 104.92 2015-09-10T08:39:21Z 105.40000000000001 2015-09-10T08:39:48Z 104.44 2015-09-10T08:40:17Z 104.92 2015-09-10T08:40:46Z 104.92 2015-09-10T08:41:11Z 105.40000000000001 2015-09-10T08:41:43Z 103.48 2015-09-10T08:42:11Z 102.04000000000001 2015-09-10T08:42:22Z 102.04000000000001 2015-09-10T08:42:35Z 101.56 2015-09-10T08:42:36Z 101.08 2015-09-10T08:42:44Z 101.08 2015-09-10T08:42:54Z 103.48 2015-09-10T08:43:04Z 104.44 2015-09-10T08:43:15Z 103.95999999999999 2015-09-10T08:43:17Z 103.95999999999999 2015-09-10T08:43:19Z 103.95999999999999 2015-09-10T08:43:20Z 103.95999999999999 2015-09-10T08:43:21Z 103.48 2015-09-10T08:43:27Z 103 2015-09-10T08:43:30Z 103.48 2015-09-10T08:43:31Z 103.48 2015-09-10T08:43:32Z 103 2015-09-10T08:43:34Z 102.04000000000001 2015-09-10T08:43:35Z 102.52 2015-09-10T08:43:39Z 103 2015-09-10T08:43:48Z 103.95999999999999 2015-09-10T08:43:51Z 104.44 2015-09-10T08:43:54Z 104.44 2015-09-10T08:43:57Z 105.40000000000001 2015-09-10T08:44:04Z 105.40000000000001 2015-09-10T08:44:11Z 105.88 2015-09-10T08:44:13Z 106.84 2015-09-10T08:44:18Z 108.29000000000001 2015-09-10T08:44:22Z 111.17 2015-09-10T08:44:28Z 113.09 2015-09-10T08:44:31Z 117.42 2015-09-10T08:44:37Z 120.78 2015-09-10T08:44:42Z 120.78 2015-09-10T08:44:43Z 124.63 2015-09-10T08:44:49Z 126.06999999999999 2015-09-10T08:44:52Z 128.94999999999999 2015-09-10T08:45:00Z 129.43000000000001 2015-09-10T08:45:02Z 132.31999999999999 2015-09-10T08:45:14Z 134.72 2015-09-10T08:45:24Z 135.19999999999999 2015-09-10T08:45:28Z 136.16 2015-09-10T08:45:32Z 136.63999999999999 2015-09-10T08:45:35Z 138.56999999999999 2015-09-10T08:45:42Z 141.93000000000001 2015-09-10T08:45:50Z 143.37 2015-09-10T08:45:57Z 145.30000000000001 2015-09-10T08:46:03Z 147.22 2015-09-10T08:46:10Z 150.09999999999999 2015-09-10T08:46:19Z 151.53999999999999 2015-09-10T08:46:23Z 152.50999999999999 2015-09-10T08:46:25Z 155.38999999999999 2015-09-10T08:46:33Z 157.31 2015-09-10T08:46:38Z 159.24000000000001 2015-09-10T08:46:43Z 162.12 2015-09-10T08:46:51Z 163.08000000000001 2015-09-10T08:46:54Z 164.03999999999999 2015-09-10T08:46:59Z 165.47999999999999 2015-09-10T08:47:02Z 168.37 2015-09-10T08:47:12Z 169.33000000000001 2015-09-10T08:47:16Z 173.16999999999999 2015-09-10T08:47:25Z 173.16999999999999 2015-09-10T08:47:26Z 176.06 2015-09-10T08:47:31Z 178.46000000000001 2015-09-10T08:47:35Z 180.38 2015-09-10T08:47:39Z 182.31 2015-09-10T08:47:43Z 185.19 2015-09-10T08:47:50Z 188.08000000000001 2015-09-10T08:47:59Z 189.03999999999999 2015-09-10T08:48:02Z 189.52000000000001 2015-09-10T08:48:06Z 190 2015-09-10T08:48:08Z 190.47999999999999 2015-09-10T08:48:10Z 191.91999999999999 2015-09-10T08:48:17Z 191.91999999999999 2015-09-10T08:48:21Z 192.88 2015-09-10T08:48:24Z 193.84 2015-09-10T08:48:34Z 194.31999999999999 2015-09-10T08:48:42Z 194.80000000000001 2015-09-10T08:48:53Z 197.21000000000001 2015-09-10T08:49:05Z 197.69 2015-09-10T08:49:12Z 199.13 2015-09-10T08:49:17Z 200.56999999999999 2015-09-10T08:49:26Z 201.05000000000001 2015-09-10T08:49:34Z 202.49000000000001 2015-09-10T08:49:38Z 205.38 2015-09-10T08:49:49Z 208.25999999999999 2015-09-10T08:50:01Z 208.74000000000001 2015-09-10T08:50:03Z 211.63 2015-09-10T08:50:09Z 214.50999999999999 2015-09-10T08:50:16Z 217.88 2015-09-10T08:50:23Z 221.24000000000001 2015-09-10T08:50:31Z 221.24000000000001 2015-09-10T08:50:32Z 223.63999999999999 2015-09-10T08:50:36Z 225.56999999999999 2015-09-10T08:50:40Z 227.00999999999999 2015-09-10T08:50:44Z 230.37 2015-09-10T08:50:51Z 233.74000000000001 2015-09-10T08:51:00Z 236.62 2015-09-10T08:51:09Z 237.09999999999999 2015-09-10T08:51:11Z 239.99000000000001 2015-09-10T08:51:21Z 241.43000000000001 2015-09-10T08:51:26Z 242.38999999999999 2015-09-10T08:51:30Z 245.27000000000001 2015-09-10T08:51:41Z 248.16 2015-09-10T08:51:49Z 251.52000000000001 2015-09-10T08:52:00Z 254.41 2015-09-10T08:52:09Z 254.41 2015-09-10T08:52:10Z 254.88999999999999 2015-09-10T08:52:13Z 256.81 2015-09-10T08:52:23Z 256.81 2015-09-10T08:52:24Z 257.29000000000002 2015-09-10T08:52:26Z 257.29000000000002 2015-09-10T08:52:27Z 257.29000000000002 2015-09-10T08:52:28Z 257.29000000000002 2015-09-10T08:52:29Z 257.29000000000002 2015-09-10T08:52:30Z 258.73000000000002 2015-09-10T08:52:36Z 261.62 2015-09-10T08:52:45Z 260.64999999999998 2015-09-10T08:53:22Z 260.64999999999998 2015-09-10T08:53:42Z 261.62 2015-09-10T08:53:50Z 262.10000000000002 2015-09-10T08:53:58Z 262.57999999999998 2015-09-10T08:54:05Z 263.06 2015-09-10T08:54:08Z 263.06 2015-09-10T08:54:11Z 263.06 2015-09-10T08:54:19Z 263.06 2015-09-10T08:54:23Z 263.06 2015-09-10T08:54:26Z 262.10000000000002 2015-09-10T08:54:30Z 262.57999999999998 2015-09-10T08:54:41Z 262.10000000000002 2015-09-10T08:54:50Z 262.10000000000002 2015-09-10T08:54:55Z 261.62 2015-09-10T08:54:59Z 261.13999999999999 2015-09-10T08:55:07Z 261.13999999999999 2015-09-10T08:55:14Z 261.13999999999999 2015-09-10T08:55:18Z 261.62 2015-09-10T08:55:20Z 263.06 2015-09-10T08:55:25Z 263.54000000000002 2015-09-10T08:55:30Z 263.54000000000002 2015-09-10T08:55:36Z 264.5 2015-09-10T08:55:44Z 264.5 2015-09-10T08:55:45Z 264.98000000000002 2015-09-10T08:55:46Z 264.5 2015-09-10T08:55:47Z 264.98000000000002 2015-09-10T08:55:48Z 264.98000000000002 2015-09-10T08:55:49Z 265.94 2015-09-10T08:55:50Z 265.94 2015-09-10T08:55:54Z 267.38 2015-09-10T08:56:01Z 268.82999999999998 2015-09-10T08:56:08Z 269.79000000000002 2015-09-10T08:56:13Z 269.79000000000002 2015-09-10T08:56:14Z 271.70999999999998 2015-09-10T08:56:23Z 274.11000000000001 2015-09-10T08:56:31Z 275.56 2015-09-10T08:56:33Z 276.51999999999998 2015-09-10T08:56:35Z 277.95999999999998 2015-09-10T08:56:38Z 279.39999999999998 2015-09-10T08:56:41Z 280.83999999999997 2015-09-10T08:56:46Z 284.20999999999998 2015-09-10T08:56:56Z 285.17000000000002 2015-09-10T08:57:00Z 286.61000000000001 2015-09-10T08:57:04Z 286.13 2015-09-10T08:57:06Z 287.56999999999999 2015-09-10T08:57:14Z 287.56999999999999 2015-09-10T08:57:18Z 287.56999999999999 2015-09-10T08:57:22Z 287.08999999999997 2015-09-10T08:57:29Z 286.13 2015-09-10T08:57:34Z 284.69 2015-09-10T08:57:43Z 284.20999999999998 2015-09-10T08:57:48Z 283.73000000000002 2015-09-10T08:57:53Z 283.73000000000002 2015-09-10T08:57:56Z 283.25 2015-09-10T08:58:03Z 282.27999999999997 2015-09-10T08:58:07Z 281.80000000000001 2015-09-10T08:58:18Z 281.31999999999999 2015-09-10T08:58:21Z 279.88 2015-09-10T08:58:28Z 279.88 2015-09-10T08:58:30Z 278.92000000000002 2015-09-10T08:58:39Z 278.92000000000002 2015-09-10T08:58:45Z 278.44 2015-09-10T08:58:49Z 277.95999999999998 2015-09-10T08:58:52Z 277.95999999999998 2015-09-10T08:58:55Z 277.48000000000002 2015-09-10T08:59:05Z 277 2015-09-10T08:59:10Z 275.56 2015-09-10T08:59:18Z 275.56 2015-09-10T08:59:21Z 275.56 2015-09-10T08:59:27Z 274.58999999999997 2015-09-10T08:59:32Z 273.63 2015-09-10T08:59:35Z 272.67000000000002 2015-09-10T08:59:44Z 273.63 2015-09-10T08:59:54Z 273.63 2015-09-10T08:59:59Z 273.14999999999998 2015-09-10T09:00:01Z 274.58999999999997 2015-09-10T09:00:11Z 275.56 2015-09-10T09:00:28Z 275.06999999999999 2015-09-10T09:00:33Z 275.06999999999999 2015-09-10T09:00:39Z 275.06999999999999 2015-09-10T09:00:45Z 275.06999999999999 2015-09-10T09:00:49Z 274.58999999999997 2015-09-10T09:00:51Z 275.56 2015-09-10T09:00:58Z 276.04000000000002 2015-09-10T09:01:07Z 275.56 2015-09-10T09:01:11Z 275.06999999999999 2015-09-10T09:01:16Z 274.11000000000001 2015-09-10T09:01:23Z 273.63 2015-09-10T09:01:31Z 273.63 2015-09-10T09:01:33Z 272.19 2015-09-10T09:01:41Z 271.70999999999998 2015-09-10T09:01:42Z 271.23000000000002 2015-09-10T09:01:47Z 270.26999999999998 2015-09-10T09:01:53Z 268.35000000000002 2015-09-10T09:02:03Z 266.89999999999998 2015-09-10T09:02:08Z 265.45999999999998 2015-09-10T09:02:15Z 264.98000000000002 2015-09-10T09:02:19Z 263.54000000000002 2015-09-10T09:02:31Z 260.17000000000002 2015-09-10T09:03:12Z 259.69 2015-09-10T09:03:21Z 260.64999999999998 2015-09-10T09:03:28Z 262.57999999999998 2015-09-10T09:03:39Z 263.06 2015-09-10T09:03:41Z 264.5 2015-09-10T09:03:48Z 265.94 2015-09-10T09:03:56Z 266.89999999999998 2015-09-10T09:04:01Z 267.86000000000001 2015-09-10T09:04:06Z 268.82999999999998 2015-09-10T09:04:13Z 270.75 2015-09-10T09:04:19Z 273.63 2015-09-10T09:04:23Z 274.11000000000001 2015-09-10T09:04:26Z 276.51999999999998 2015-09-10T09:04:30Z 278.44 2015-09-10T09:04:34Z 279.39999999999998 2015-09-10T09:04:39Z 279.88 2015-09-10T09:04:43Z 280.36000000000001 2015-09-10T09:04:47Z 279.88 2015-09-10T09:04:53Z 279.39999999999998 2015-09-10T09:04:59Z 276.51999999999998 2015-09-10T09:05:06Z 276.04000000000002 2015-09-10T09:05:08Z 275.56 2015-09-10T09:05:12Z 274.58999999999997 2015-09-10T09:05:15Z 273.14999999999998 2015-09-10T09:05:18Z 271.70999999999998 2015-09-10T09:05:21Z 271.23000000000002 2015-09-10T09:05:23Z 269.31 2015-09-10T09:05:26Z 265.94 2015-09-10T09:05:30Z 263.06 2015-09-10T09:05:34Z 261.13999999999999 2015-09-10T09:05:36Z 257.29000000000002 2015-09-10T09:05:41Z 252.96000000000001 2015-09-10T09:05:46Z 250.08000000000001 2015-09-10T09:05:50Z 249.12 2015-09-10T09:05:52Z 247.19999999999999 2015-09-10T09:05:55Z 242.38999999999999 2015-09-10T09:06:03Z 239.50999999999999 2015-09-10T09:06:09Z 237.09999999999999 2015-09-10T09:06:12Z 233.25999999999999 2015-09-10T09:06:19Z 231.33000000000001 2015-09-10T09:06:24Z 229.88999999999999 2015-09-10T09:06:27Z 228.93000000000001 2015-09-10T09:06:29Z 228.44999999999999 2015-09-10T09:06:30Z 227.49000000000001 2015-09-10T09:06:35Z 225.09 2015-09-10T09:06:40Z 223.16 2015-09-10T09:06:48Z 220.28 2015-09-10T09:07:00Z 219.31999999999999 2015-09-10T09:07:09Z 218.36000000000001 2015-09-10T09:07:17Z 216.43000000000001 2015-09-10T09:07:27Z 213.55000000000001 2015-09-10T09:07:37Z 212.11000000000001 2015-09-10T09:07:41Z 211.15000000000001 2015-09-10T09:07:44Z 208.25999999999999 2015-09-10T09:07:50Z 204.90000000000001 2015-09-10T09:08:00Z 201.53 2015-09-10T09:08:08Z 198.65000000000001 2015-09-10T09:08:17Z 195.77000000000001 2015-09-10T09:08:24Z 193.36000000000001 2015-09-10T09:08:28Z 190 2015-09-10T09:08:33Z 188.56 2015-09-10T09:08:36Z 187.59 2015-09-10T09:08:38Z 184.71000000000001 2015-09-10T09:08:43Z 183.27000000000001 2015-09-10T09:08:46Z 181.83000000000001 2015-09-10T09:08:47Z 180.38 2015-09-10T09:08:51Z 178.46000000000001 2015-09-10T09:08:55Z 177.02000000000001 2015-09-10T09:08:58Z 176.53999999999999 2015-09-10T09:08:59Z 175.58000000000001 2015-09-10T09:09:01Z 174.62 2015-09-10T09:09:03Z 173.66 2015-09-10T09:09:04Z 169.81 2015-09-10T09:09:14Z 168.84999999999999 2015-09-10T09:09:23Z 167.41 2015-09-10T09:09:27Z 167.41 2015-09-10T09:09:29Z 166.44999999999999 2015-09-10T09:09:31Z 165 2015-09-10T09:09:34Z 164.03999999999999 2015-09-10T09:09:37Z 161.16 2015-09-10T09:09:43Z 158.75 2015-09-10T09:09:48Z 157.78999999999999 2015-09-10T09:09:50Z 156.34999999999999 2015-09-10T09:09:53Z 154.91 2015-09-10T09:09:56Z 153.47 2015-09-10T09:09:59Z 152.03 2015-09-10T09:10:00Z 151.53999999999999 2015-09-10T09:10:02Z 147.69999999999999 2015-09-10T09:10:09Z 146.25999999999999 2015-09-10T09:10:12Z 142.88999999999999 2015-09-10T09:10:18Z 139.53 2015-09-10T09:10:23Z 138.56999999999999 2015-09-10T09:10:25Z 136.63999999999999 2015-09-10T09:10:27Z 134.72 2015-09-10T09:10:31Z 130.88 2015-09-10T09:10:36Z 127.98999999999999 2015-09-10T09:10:40Z 124.63 2015-09-10T09:10:45Z 122.70999999999999 2015-09-10T09:10:49Z 120.3 2015-09-10T09:10:52Z 118.38 2015-09-10T09:10:55Z 117.42 2015-09-10T09:10:56Z 113.56999999999999 2015-09-10T09:11:03Z 109.73 2015-09-10T09:11:09Z 109.25 2015-09-10T09:11:11Z 105.88 2015-09-10T09:11:16Z 103.95999999999999 2015-09-10T09:11:19Z 103.48 2015-09-10T09:11:20Z 102.52 2015-09-10T09:11:22Z 100.11 2015-09-10T09:11:26Z 97.230000000000004 2015-09-10T09:11:32Z 95.310000000000002 2015-09-10T09:11:34Z 93.390000000000001 2015-09-10T09:11:39Z 91.939999999999998 2015-09-10T09:11:53Z 90.5 2015-09-10T09:12:16Z 90.019999999999996 2015-09-10T09:12:20Z 89.060000000000002 2015-09-10T09:12:22Z 86.659999999999997 2015-09-10T09:12:30Z 82.810000000000002 2015-09-10T09:12:41Z 79.450000000000003 2015-09-10T09:12:49Z 78.969999999999999 2015-09-10T09:12:50Z 77.519999999999996 2015-09-10T09:12:54Z 77.519999999999996 2015-09-10T09:12:58Z 76.560000000000002 2015-09-10T09:13:05Z 75.599999999999994 2015-09-10T09:13:14Z 74.159999999999997 2015-09-10T09:13:17Z 71.760000000000005 2015-09-10T09:13:27Z 71.269999999999996 2015-09-10T09:13:28Z 69.349999999999994 2015-09-10T09:13:32Z 68.870000000000005 2015-09-10T09:13:34Z 67.909999999999997 2015-09-10T09:13:38Z 66.950000000000003 2015-09-10T09:13:40Z 65.510000000000005 2015-09-10T09:13:48Z 65.510000000000005 2015-09-10T09:13:50Z 64.069999999999993 2015-09-10T09:13:57Z 64.069999999999993 2015-09-10T09:14:01Z 63.579999999999998 2015-09-10T09:14:08Z 63.100000000000001 2015-09-10T09:14:09Z 62.619999999999997 2015-09-10T09:14:10Z 59.259999999999998 2015-09-10T09:14:19Z 59.740000000000002 2015-09-10T09:14:20Z 58.780000000000001 2015-09-10T09:14:21Z 59.259999999999998 2015-09-10T09:14:22Z 58.780000000000001 2015-09-10T09:14:23Z 56.369999999999997 2015-09-10T09:14:28Z 54.93 2015-09-10T09:14:33Z 53.969999999999999 2015-09-10T09:14:35Z 53.969999999999999 2015-09-10T09:14:37Z 53.490000000000002 2015-09-10T09:14:43Z 53.009999999999998 2015-09-10T09:14:45Z 52.530000000000001 2015-09-10T09:14:53Z 52.049999999999997 2015-09-10T09:14:58Z 51.090000000000003 2015-09-10T09:15:01Z 51.090000000000003 2015-09-10T09:15:04Z 49.159999999999997 2015-09-10T09:15:14Z 52.049999999999997 2015-09-10T09:15:54Z 52.049999999999997 2015-09-10T09:16:36Z 51.57 2015-09-10T09:17:10Z 52.049999999999997 2015-09-10T09:17:40Z 51.57 2015-09-10T09:18:09Z 53.009999999999998 2015-09-10T09:18:44Z 54.450000000000003 2015-09-10T09:19:21Z 51.090000000000003 2015-09-10T09:19:45Z 50.609999999999999 2015-09-10T09:19:49Z 49.649999999999999 2015-09-10T09:20:04Z 50.130000000000003 2015-09-10T09:20:18Z 49.649999999999999 2015-09-10T09:20:27Z 46.759999999999998 2015-09-10T09:20:35Z 43.399999999999999 2015-09-10T09:20:42Z 40.990000000000002 2015-09-10T09:20:52Z 40.030000000000001 2015-09-10T09:20:58Z 37.630000000000003 2015-09-10T09:21:09Z 37.149999999999999 2015-09-10T09:21:12Z 36.670000000000002 2015-09-10T09:21:16Z 34.740000000000002 2015-09-10T09:21:25Z 34.740000000000002 2015-09-10T09:21:27Z 34.259999999999998 2015-09-10T09:21:30Z 34.259999999999998 2015-09-10T09:21:34Z 34.259999999999998 2015-09-10T09:21:40Z 34.740000000000002 2015-09-10T09:21:47Z 30.420000000000002 2015-09-10T09:21:54Z 35.710000000000001 2015-09-10T09:21:55Z 36.189999999999998 2015-09-10T09:21:57Z 36.189999999999998 2015-09-10T09:22:52Z 37.630000000000003 2015-09-10T09:23:27Z 36.189999999999998 2015-09-10T09:24:17Z 36.670000000000002 2015-09-10T09:24:49Z 36.670000000000002 2015-09-10T09:25:33Z 35.229999999999997 2015-09-10T09:26:08Z 35.710000000000001 2015-09-10T09:26:49Z 36.189999999999998 2015-09-10T09:27:32Z 38.109999999999999 2015-09-10T09:28:04Z 38.590000000000003 2015-09-10T09:28:44Z 36.189999999999998 2015-09-10T09:29:02Z 34.259999999999998 2015-09-10T09:29:16Z 34.259999999999998 2015-09-10T09:29:17Z 33.780000000000001 2015-09-10T09:29:23Z 30.899999999999999 2015-09-10T09:29:31Z 30.899999999999999 2015-09-10T09:29:32Z 30.420000000000002 2015-09-10T09:29:43Z 29.940000000000001 2015-09-10T09:29:44Z 29.940000000000001 2015-09-10T09:29:47Z 29.940000000000001 2015-09-10T09:29:49Z 30.420000000000002 2015-09-10T09:29:52Z 32.340000000000003 2015-09-10T09:29:59Z 32.340000000000003 2015-09-10T09:30:01Z 31.859999999999999 2015-09-10T09:30:07Z 29.940000000000001 2015-09-10T09:30:18Z 29.940000000000001 2015-09-10T09:30:20Z 33.780000000000001 2015-09-10T09:30:28Z 36.189999999999998 2015-09-10T09:30:35Z 37.149999999999999 2015-09-10T09:30:37Z 37.149999999999999 2015-09-10T09:30:39Z 37.149999999999999 2015-09-10T09:30:40Z 38.109999999999999 2015-09-10T09:30:41Z 38.590000000000003 2015-09-10T09:30:42Z 38.590000000000003 2015-09-10T09:30:43Z 39.549999999999997 2015-09-10T09:30:50Z 41.950000000000003 2015-09-10T09:31:03Z 43.399999999999999 2015-09-10T09:31:07Z 44.359999999999999 2015-09-10T09:31:18Z 43.880000000000003 2015-09-10T09:31:21Z 44.359999999999999 2015-09-10T09:31:25Z 43.399999999999999 2015-09-10T09:31:34Z 43.399999999999999 2015-09-10T09:31:35Z 41.469999999999999 2015-09-10T09:31:40Z 40.990000000000002 2015-09-10T09:31:41Z 41.469999999999999 2015-09-10T09:31:42Z 40.030000000000001 2015-09-10T09:31:43Z 39.549999999999997 2015-09-10T09:31:44Z 36.670000000000002 2015-09-10T09:31:49Z 36.670000000000002 2015-09-10T09:31:57Z 37.149999999999999 2015-09-10T09:31:58Z 38.590000000000003 2015-09-10T09:32:08Z 40.030000000000001 2015-09-10T09:32:17Z 40.030000000000001 2015-09-10T09:32:18Z 39.07 2015-09-10T09:32:24Z 38.590000000000003 2015-09-10T09:32:28Z 38.590000000000003 2015-09-10T09:32:32Z 39.07 2015-09-10T09:32:40Z 39.549999999999997 2015-09-10T09:32:50Z 39.07 2015-09-10T09:32:58Z 39.07 2015-09-10T09:32:59Z 38.590000000000003 2015-09-10T09:33:06Z 38.590000000000003 2015-09-10T09:33:16Z 40.990000000000002 2015-09-10T09:33:24Z 41.950000000000003 2015-09-10T09:33:28Z 43.880000000000003 2015-09-10T09:33:39Z 44.840000000000003 2015-09-10T09:33:50Z 44.359999999999999 2015-09-10T09:33:55Z 44.840000000000003 2015-09-10T09:34:04Z 44.840000000000003 2015-09-10T09:34:06Z 44.840000000000003 2015-09-10T09:34:08Z 45.32 2015-09-10T09:34:17Z 45.32 2015-09-10T09:34:27Z 45.799999999999997 2015-09-10T09:34:39Z 47.240000000000002 2015-09-10T09:34:50Z 48.200000000000003 2015-09-10T09:35:00Z 48.200000000000003 2015-09-10T09:35:04Z 48.200000000000003 2015-09-10T09:35:05Z 48.200000000000003 2015-09-10T09:35:06Z 47.719999999999999 2015-09-10T09:35:12Z 47.719999999999999 2015-09-10T09:35:16Z 48.200000000000003 2015-09-10T09:35:24Z 48.68 2015-09-10T09:35:28Z 49.159999999999997 2015-09-10T09:35:39Z 49.159999999999997 2015-09-10T09:35:44Z 49.159999999999997 2015-09-10T09:35:47Z 49.159999999999997 2015-09-10T09:35:48Z 50.130000000000003 2015-09-10T09:35:59Z 51.090000000000003 2015-09-10T09:36:10Z 52.049999999999997 2015-09-10T09:36:17Z 52.530000000000001 2015-09-10T09:36:18Z 52.530000000000001 2015-09-10T09:36:19Z 53.009999999999998 2015-09-10T09:36:24Z 53.009999999999998 2015-09-10T09:36:26Z 53.009999999999998 2015-09-10T09:36:27Z 53.009999999999998 2015-09-10T09:36:29Z 53.009999999999998 2015-09-10T09:36:30Z 53.009999999999998 2015-09-10T09:36:31Z 53.009999999999998 2015-09-10T09:36:32Z 53.009999999999998 2015-09-10T09:36:33Z 53.490000000000002 2015-09-10T09:36:40Z 53.969999999999999 2015-09-10T09:36:42Z 53.969999999999999 2015-09-10T09:36:47Z 53.490000000000002 2015-09-10T09:36:49Z 53.969999999999999 2015-09-10T09:36:52Z 53.969999999999999 2015-09-10T09:36:59Z 54.450000000000003 2015-09-10T09:37:04Z 54.93 2015-09-10T09:37:08Z 54.93 2015-09-10T09:37:18Z 55.409999999999997 2015-09-10T09:37:27Z 54.93 2015-09-10T09:37:58Z 56.369999999999997 2015-09-10T09:38:34Z 55.409999999999997 2015-09-10T09:39:15Z 55.890000000000001 2015-09-10T09:39:52Z 55.409999999999997 2015-09-10T09:40:27Z 55.409999999999997 2015-09-10T09:40:56Z 54.450000000000003 2015-09-10T09:41:33Z 53.490000000000002 2015-09-10T09:42:02Z 53.490000000000002 2015-09-10T09:42:37Z 53.490000000000002 2015-09-10T09:43:07Z 53.490000000000002 2015-09-10T09:43:36Z 53.009999999999998 2015-09-10T09:44:03Z 53.490000000000002 2015-09-10T09:44:34Z 53.490000000000002 2015-09-10T09:45:08Z 53.969999999999999 2015-09-10T09:45:40Z 50.609999999999999 2015-09-10T09:45:58Z 49.649999999999999 2015-09-10T09:46:15Z 49.649999999999999 2015-09-10T09:46:36Z 49.159999999999997 2015-09-10T09:46:43Z 50.130000000000003 2015-09-10T09:46:51Z 51.090000000000003 2015-09-10T09:46:58Z 52.049999999999997 2015-09-10T09:47:03Z 52.049999999999997 2015-09-10T09:47:07Z 53.490000000000002 2015-09-10T09:47:11Z 53.490000000000002 2015-09-10T09:47:15Z 54.93 2015-09-10T09:47:24Z 55.409999999999997 2015-09-10T09:47:26Z 56.859999999999999 2015-09-10T09:47:33Z 56.859999999999999 2015-09-10T09:47:40Z 57.340000000000003 2015-09-10T09:47:45Z 57.340000000000003 2015-09-10T09:47:52Z 57.82 2015-09-10T09:47:57Z 59.259999999999998 2015-09-10T09:48:04Z 59.740000000000002 2015-09-10T09:48:09Z 59.740000000000002 2015-09-10T09:48:16Z 60.700000000000003 2015-09-10T09:48:24Z 62.140000000000001 2015-09-10T09:48:35Z 61.659999999999997 2015-09-10T09:48:39Z 62.140000000000001 2015-09-10T09:48:47Z 62.619999999999997 2015-09-10T09:48:49Z 63.100000000000001 2015-09-10T09:48:57Z 63.579999999999998 2015-09-10T09:48:58Z 63.100000000000001 2015-09-10T09:49:00Z 63.579999999999998 2015-09-10T09:49:08Z 64.549999999999997 2015-09-10T09:49:15Z 64.549999999999997 2015-09-10T09:49:19Z 65.030000000000001 2015-09-10T09:49:29Z 65.030000000000001 2015-09-10T09:49:32Z 65.030000000000001 2015-09-10T09:49:36Z 64.549999999999997 2015-09-10T09:49:41Z 65.989999999999995 2015-09-10T09:49:49Z 65.989999999999995 2015-09-10T09:49:50Z 65.989999999999995 2015-09-10T09:49:53Z 66.469999999999999 2015-09-10T09:49:58Z 66.469999999999999 2015-09-10T09:50:00Z 66.950000000000003 2015-09-10T09:50:04Z 67.430000000000007 2015-09-10T09:50:07Z 67.909999999999997 2015-09-10T09:50:12Z 68.390000000000001 2015-09-10T09:50:17Z 69.349999999999994 2015-09-10T09:50:20Z 69.349999999999994 2015-09-10T09:50:24Z 69.829999999999998 2015-09-10T09:50:32Z 70.790000000000006 2015-09-10T09:50:44Z 70.790000000000006 2015-09-10T09:50:45Z 70.790000000000006 2015-09-10T09:50:50Z 70.790000000000006 2015-09-10T09:50:59Z 70.790000000000006 2015-09-10T09:51:06Z 71.269999999999996 2015-09-10T09:51:19Z 71.760000000000005 2015-09-10T09:51:26Z 71.760000000000005 2015-09-10T09:51:36Z 71.760000000000005 2015-09-10T09:51:38Z 72.719999999999999 2015-09-10T09:51:48Z 72.719999999999999 2015-09-10T09:51:50Z 73.200000000000003 2015-09-10T09:52:00Z 73.200000000000003 2015-09-10T09:52:03Z 73.200000000000003 2015-09-10T09:52:05Z 73.200000000000003 2015-09-10T09:52:10Z 74.640000000000001 2015-09-10T09:52:20Z 77.040000000000006 2015-09-10T09:52:30Z 78 2015-09-10T09:52:32Z 77.519999999999996 2015-09-10T09:52:33Z 78 2015-09-10T09:52:34Z 78 2015-09-10T09:52:35Z 78.480000000000004 2015-09-10T09:52:36Z 78 2015-09-10T09:52:37Z 78.480000000000004 2015-09-10T09:52:39Z 78 2015-09-10T09:52:40Z 78 2015-09-10T09:52:42Z 78 2015-09-10T09:52:48Z 78.480000000000004 2015-09-10T09:52:50Z 78.480000000000004 2015-09-10T09:53:01Z 78.969999999999999 2015-09-10T09:53:02Z 78.480000000000004 2015-09-10T09:53:07Z 79.450000000000003 2015-09-10T09:53:16Z 80.409999999999997 2015-09-10T09:53:20Z 80.890000000000001 2015-09-10T09:53:26Z 80.409999999999997 2015-09-10T09:53:28Z 80.890000000000001 2015-09-10T09:53:32Z 82.329999999999998 2015-09-10T09:53:41Z 82.329999999999998 2015-09-10T09:53:45Z 82.810000000000002 2015-09-10T09:53:47Z 83.290000000000006 2015-09-10T09:53:51Z 83.769999999999996 2015-09-10T09:53:55Z 83.290000000000006 2015-09-10T09:54:03Z 84.25 2015-09-10T09:54:16Z 84.730000000000004 2015-09-10T09:54:17Z 84.730000000000004 2015-09-10T09:54:28Z 87.620000000000005 2015-09-10T09:54:59Z 87.140000000000001 2015-09-10T09:55:41Z 86.659999999999997 2015-09-10T09:56:20Z 86.659999999999997 2015-09-10T09:56:54Z 86.180000000000007 2015-09-10T09:57:26Z 87.140000000000001 2015-09-10T09:58:05Z 87.140000000000001 2015-09-10T09:58:43Z 87.620000000000005 2015-09-10T09:59:21Z 87.140000000000001 2015-09-10T09:59:53Z 87.620000000000005 2015-09-10T10:00:19Z 88.099999999999994 2015-09-10T10:00:54Z 88.579999999999998 2015-09-10T10:01:26Z 89.060000000000002 2015-09-10T10:01:54Z 90.5 2015-09-10T10:02:22Z 91.459999999999994 2015-09-10T10:02:50Z 91.939999999999998 2015-09-10T10:03:14Z 91.459999999999994 2015-09-10T10:03:46Z 92.420000000000002 2015-09-10T10:04:22Z 92.420000000000002 2015-09-10T10:04:50Z 92.420000000000002 2015-09-10T10:05:14Z 92.900000000000006 2015-09-10T10:05:47Z 93.870000000000005 2015-09-10T10:06:15Z 92.900000000000006 2015-09-10T10:06:39Z 93.390000000000001 2015-09-10T10:07:09Z 93.870000000000005 2015-09-10T10:07:34Z 93.870000000000005 2015-09-10T10:07:56Z 94.349999999999994 2015-09-10T10:08:19Z 94.829999999999998 2015-09-10T10:08:53Z 94.829999999999998 2015-09-10T10:09:20Z 95.310000000000002 2015-09-10T10:09:57Z 94.829999999999998 2015-09-10T10:10:21Z 94.829999999999998 2015-09-10T10:10:48Z 94.829999999999998 2015-09-10T10:11:18Z 95.790000000000006 2015-09-10T10:11:46Z 97.230000000000004 2015-09-10T10:12:23Z 97.709999999999994 2015-09-10T10:12:54Z 98.189999999999998 2015-09-10T10:13:23Z 98.189999999999998 2015-09-10T10:13:58Z 99.629999999999995 2015-09-10T10:14:26Z 100.11 2015-09-10T10:14:53Z 101.08 2015-09-10T10:15:24Z 102.52 2015-09-10T10:16:02Z 104.44 2015-09-10T10:16:28Z 104.92 2015-09-10T10:16:55Z 105.88 2015-09-10T10:17:25Z 106.84 2015-09-10T10:17:52Z 107.81 2015-09-10T10:18:27Z 108.77 2015-09-10T10:18:54Z 109.73 2015-09-10T10:19:18Z 110.20999999999999 2015-09-10T10:19:43Z 110.69 2015-09-10T10:20:12Z 113.09 2015-09-10T10:20:35Z 115.01000000000001 2015-09-10T10:21:06Z 114.53 2015-09-10T10:21:32Z 115.5 2015-09-10T10:21:55Z 115.01000000000001 2015-09-10T10:22:25Z 115.5 2015-09-10T10:22:53Z 116.94 2015-09-10T10:23:21Z 117.90000000000001 2015-09-10T10:23:46Z 117.90000000000001 2015-09-10T10:24:17Z 119.34 2015-09-10T10:24:48Z 120.3 2015-09-10T10:25:08Z 121.26000000000001 2015-09-10T10:25:29Z 122.70999999999999 2015-09-10T10:26:00Z 124.15000000000001 2015-09-10T10:26:25Z 124.63 2015-09-10T10:26:53Z 125.59 2015-09-10T10:27:14Z 126.06999999999999 2015-09-10T10:27:37Z 126.06999999999999 2015-09-10T10:28:03Z 126.55 2015-09-10T10:28:27Z 126.55 2015-09-10T10:28:57Z 127.98999999999999 2015-09-10T10:29:22Z 128.47 2015-09-10T10:29:56Z 128.47 2015-09-10T10:30:18Z 128.47 2015-09-10T10:30:40Z 128.47 2015-09-10T10:31:03Z 129.43000000000001 2015-09-10T10:31:30Z 129.43000000000001 2015-09-10T10:32:01Z 129.91999999999999 2015-09-10T10:32:25Z 131.36000000000001 2015-09-10T10:32:57Z 131.36000000000001 2015-09-10T10:33:29Z 131.36000000000001 2015-09-10T10:34:02Z 130.88 2015-09-10T10:34:37Z 130.88 2015-09-10T10:35:14Z 130.88 2015-09-10T10:35:50Z 129.91999999999999 2015-09-10T10:36:19Z 129.91999999999999 2015-09-10T10:36:51Z 129.91999999999999 2015-09-10T10:37:14Z 128.47 2015-09-10T10:37:37Z 128.94999999999999 2015-09-10T10:38:02Z 127.98999999999999 2015-09-10T10:38:31Z 127.51000000000001 2015-09-10T10:38:55Z 126.55 2015-09-10T10:39:18Z 124.63 2015-09-10T10:39:38Z 122.22 2015-09-10T10:39:47Z 119.81999999999999 2015-09-10T10:40:04Z 118.86 2015-09-10T10:40:15Z 118.38 2015-09-10T10:40:21Z 118.86 2015-09-10T10:40:28Z 118.38 2015-09-10T10:40:34Z 118.86 2015-09-10T10:40:37Z 118.86 2015-09-10T10:40:42Z 119.81999999999999 2015-09-10T10:40:49Z 119.81999999999999 2015-09-10T10:40:52Z 119.81999999999999 2015-09-10T10:40:59Z 120.3 2015-09-10T10:41:02Z 120.3 2015-09-10T10:41:05Z 119.81999999999999 2015-09-10T10:41:09Z 119.81999999999999 2015-09-10T10:41:14Z 119.34 2015-09-10T10:41:17Z 119.34 2015-09-10T10:41:23Z 118.86 2015-09-10T10:41:26Z 118.86 2015-09-10T10:41:28Z 117.90000000000001 2015-09-10T10:41:30Z 117.90000000000001 2015-09-10T10:41:34Z 117.90000000000001 2015-09-10T10:41:40Z 117.90000000000001 2015-09-10T10:41:42Z 118.38 2015-09-10T10:41:44Z 117.90000000000001 2015-09-10T10:41:45Z 118.38 2015-09-10T10:41:46Z 118.38 2015-09-10T10:41:47Z 118.38 2015-09-10T10:41:48Z 118.38 2015-09-10T10:41:49Z 118.86 2015-09-10T10:41:51Z 119.34 2015-09-10T10:41:58Z 118.38 2015-09-10T10:42:33Z 117.42 2015-09-10T10:42:49Z 116.45999999999999 2015-09-10T10:42:56Z 114.05 2015-09-10T10:43:03Z 113.56999999999999 2015-09-10T10:43:04Z 112.61 2015-09-10T10:43:06Z 112.61 2015-09-10T10:43:07Z 112.61 2015-09-10T10:43:12Z 112.13 2015-09-10T10:43:14Z 112.13 2015-09-10T10:43:18Z 112.61 2015-09-10T10:43:22Z 113.09 2015-09-10T10:43:26Z 112.13 2015-09-10T10:43:36Z 111.65000000000001 2015-09-10T10:43:45Z 111.17 2015-09-10T10:43:46Z 111.17 2015-09-10T10:43:52Z 110.69 2015-09-10T10:43:55Z 110.69 2015-09-10T10:44:01Z 109.73 2015-09-10T10:44:09Z 109.25 2015-09-10T10:44:17Z 108.77 2015-09-10T10:44:21Z 108.29000000000001 2015-09-10T10:44:26Z 107.81 2015-09-10T10:44:28Z 107.81 2015-09-10T10:44:30Z 108.29000000000001 2015-09-10T10:44:35Z 107.31999999999999 2015-09-10T10:44:40Z 107.81 2015-09-10T10:44:44Z 107.81 2015-09-10T10:44:48Z 107.31999999999999 2015-09-10T10:44:54Z 107.31999999999999 2015-09-10T10:45:00Z 106.84 2015-09-10T10:45:03Z 107.31999999999999 2015-09-10T10:45:07Z 106.36 2015-09-10T10:45:13Z 106.36 2015-09-10T10:45:14Z 106.36 2015-09-10T10:45:15Z 106.36 2015-09-10T10:45:19Z 105.40000000000001 2015-09-10T10:45:22Z 104.44 2015-09-10T10:45:24Z 104.92 2015-09-10T10:45:29Z 103.95999999999999 2015-09-10T10:45:34Z 103.95999999999999 2015-09-10T10:45:40Z 103.48 2015-09-10T10:45:49Z 103.95999999999999 2015-09-10T10:45:52Z 102.52 2015-09-10T10:45:59Z 102.04000000000001 2015-09-10T10:46:07Z 101.08 2015-09-10T10:46:18Z 100.59999999999999 2015-09-10T10:46:22Z 100.11 2015-09-10T10:46:31Z 99.150000000000006 2015-09-10T10:46:41Z 98.189999999999998 2015-09-10T10:46:45Z 97.709999999999994 2015-09-10T10:46:48Z 97.230000000000004 2015-09-10T10:46:55Z 96.75 2015-09-10T10:46:59Z 96.75 2015-09-10T10:47:03Z 96.75 2015-09-10T10:47:05Z 97.230000000000004 2015-09-10T10:47:10Z 96.75 2015-09-10T10:47:16Z 95.790000000000006 2015-09-10T10:47:21Z 95.790000000000006 2015-09-10T10:47:26Z 95.790000000000006 2015-09-10T10:47:31Z 95.310000000000002 2015-09-10T10:47:33Z 95.790000000000006 2015-09-10T10:47:36Z 95.310000000000002 2015-09-10T10:47:39Z 95.310000000000002 2015-09-10T10:47:48Z 94.349999999999994 2015-09-10T10:47:52Z 93.870000000000005 2015-09-10T10:48:00Z 93.390000000000001 2015-09-10T10:48:04Z 92.900000000000006 2015-09-10T10:48:11Z 92.420000000000002 2015-09-10T10:48:13Z 92.900000000000006 2015-09-10T10:48:17Z 92.420000000000002 2015-09-10T10:48:21Z 91.939999999999998 2015-09-10T10:48:25Z 91.459999999999994 2015-09-10T10:48:33Z 90.980000000000004 2015-09-10T10:48:36Z 89.540000000000006 2015-09-10T10:48:45Z 90.5 2015-09-10T10:48:50Z 89.540000000000006 2015-09-10T10:49:00Z 89.060000000000002 2015-09-10T10:49:13Z 88.099999999999994 2015-09-10T10:49:22Z 87.620000000000005 2015-09-10T10:49:27Z 88.099999999999994 2015-09-10T10:49:33Z 86.659999999999997 2015-09-10T10:49:46Z 86.180000000000007 2015-09-10T10:49:47Z 85.689999999999998 2015-09-10T10:49:58Z 85.689999999999998 2015-09-10T10:49:59Z 85.209999999999994 2015-09-10T10:50:01Z 84.730000000000004 2015-09-10T10:50:02Z 85.209999999999994 2015-09-10T10:50:03Z 84.730000000000004 2015-09-10T10:50:04Z 84.730000000000004 2015-09-10T10:50:05Z 84.25 2015-09-10T10:50:13Z 84.730000000000004 2015-09-10T10:50:19Z 84.730000000000004 2015-09-10T10:50:20Z 84.25 2015-09-10T10:50:31Z 83.769999999999996 2015-09-10T10:50:42Z 83.769999999999996 2015-09-10T10:50:43Z 82.329999999999998 2015-09-10T10:50:56Z 80.890000000000001 2015-09-10T10:51:07Z 80.890000000000001 2015-09-10T10:51:09Z 81.370000000000005 2015-09-10T10:51:19Z 80.890000000000001 2015-09-10T10:51:25Z 80.890000000000001 2015-09-10T10:51:35Z 81.370000000000005 2015-09-10T10:51:44Z 81.370000000000005 2015-09-10T10:51:57Z 80.890000000000001 2015-09-10T10:52:08Z 78.480000000000004 2015-09-10T10:52:18Z 76.560000000000002 2015-09-10T10:52:29Z 76.079999999999998 2015-09-10T10:52:30Z 76.079999999999998 2015-09-10T10:52:35Z 75.599999999999994 2015-09-10T10:52:42Z 73.680000000000007 2015-09-10T10:52:55Z 73.680000000000007 2015-09-10T10:53:00Z 74.159999999999997 2015-09-10T10:53:02Z 73.680000000000007 2015-09-10T10:53:11Z 73.680000000000007 2015-09-10T10:53:16Z 75.120000000000005 2015-09-10T10:53:27Z 76.079999999999998 2015-09-10T10:53:37Z 74.640000000000001 2015-09-10T10:53:43Z 74.640000000000001 2015-09-10T10:53:44Z 72.239999999999995 2015-09-10T10:53:55Z 72.719999999999999 2015-09-10T10:54:03Z 72.719999999999999 2015-09-10T10:54:04Z 74.159999999999997 2015-09-10T10:54:11Z 73.680000000000007 2015-09-10T10:54:12Z 75.599999999999994 2015-09-10T10:54:17Z 75.599999999999994 2015-09-10T10:54:18Z 76.079999999999998 2015-09-10T10:54:22Z 76.079999999999998 2015-09-10T10:54:23Z 77.519999999999996 2015-09-10T10:54:34Z 78.969999999999999 2015-09-10T10:54:44Z 77.519999999999996 2015-09-10T10:54:55Z 76.560000000000002 2015-09-10T10:54:59Z 75.599999999999994 2015-09-10T10:55:08Z 75.599999999999994 2015-09-10T10:55:09Z 74.159999999999997 2015-09-10T10:55:15Z 74.159999999999997 2015-09-10T10:55:20Z 72.239999999999995 2015-09-10T10:55:27Z 71.269999999999996 2015-09-10T10:55:34Z 69.829999999999998 2015-09-10T10:55:38Z 68.390000000000001 2015-09-10T10:55:43Z 68.390000000000001 2015-09-10T10:55:51Z 67.909999999999997 2015-09-10T10:55:56Z 66.950000000000003 2015-09-10T10:56:03Z 66.469999999999999 2015-09-10T10:56:05Z 65.989999999999995 2015-09-10T10:56:17Z 65.989999999999995 2015-09-10T10:56:18Z 66.950000000000003 2015-09-10T10:56:23Z 66.950000000000003 2015-09-10T10:56:24Z 66.950000000000003 2015-09-10T10:56:25Z 67.909999999999997 2015-09-10T10:56:26Z 67.430000000000007 2015-09-10T10:56:27Z 67.909999999999997 2015-09-10T10:56:28Z 67.909999999999997 2015-09-10T10:56:29Z 70.790000000000006 2015-09-10T10:56:39Z 70.790000000000006 2015-09-10T10:56:41Z 71.269999999999996 2015-09-10T10:56:42Z 72.239999999999995 2015-09-10T10:56:48Z 70.790000000000006 2015-09-10T10:56:58Z 70.790000000000006 2015-09-10T10:57:10Z 70.310000000000002 2015-09-10T10:57:11Z 71.269999999999996 2015-09-10T10:57:15Z 70.310000000000002 2015-09-10T10:57:16Z 71.269999999999996 2015-09-10T10:57:17Z 69.829999999999998 2015-09-10T10:57:27Z 67.430000000000007 2015-09-10T10:57:38Z 65.510000000000005 2015-09-10T10:57:48Z 65.989999999999995 2015-09-10T10:57:56Z 65.989999999999995 2015-09-10T10:57:58Z 66.469999999999999 2015-09-10T10:57:59Z 66.469999999999999 2015-09-10T10:58:00Z 66.469999999999999 2015-09-10T10:58:01Z 65.989999999999995 2015-09-10T10:58:02Z 66.469999999999999 2015-09-10T10:58:03Z 65.510000000000005 2015-09-10T10:58:11Z 63.100000000000001 2015-09-10T10:58:27Z 63.100000000000001 2015-09-10T10:58:28Z 63.100000000000001 2015-09-10T10:58:29Z 63.579999999999998 2015-09-10T10:58:30Z 63.579999999999998 2015-09-10T10:58:31Z 63.100000000000001 2015-09-10T10:58:32Z 62.619999999999997 2015-09-10T10:58:41Z 62.140000000000001 2015-09-10T10:58:44Z 62.619999999999997 2015-09-10T10:58:46Z 63.579999999999998 2015-09-10T10:58:52Z 64.069999999999993 2015-09-10T10:59:18Z 65.030000000000001 2015-09-10T10:59:20Z 64.549999999999997 2015-09-10T10:59:23Z 64.069999999999993 2015-09-10T10:59:24Z 63.100000000000001 2015-09-10T10:59:30Z 64.069999999999993 2015-09-10T10:59:32Z 64.069999999999993 2015-09-10T10:59:33Z 64.069999999999993 2015-09-10T10:59:34Z 63.100000000000001 2015-09-10T10:59:44Z 63.100000000000001 2015-09-10T10:59:50Z 63.100000000000001 2015-09-10T10:59:53Z 63.100000000000001 2015-09-10T10:59:54Z 63.100000000000001 2015-09-10T10:59:56Z 64.069999999999993 2015-09-10T11:00:05Z 64.069999999999993 2015-09-10T11:00:13Z 65.510000000000005 2015-09-10T11:00:24Z 65.510000000000005 2015-09-10T11:00:26Z 53.490000000000002 2015-09-10T12:19:17Z 53.490000000000002 2015-09-10T12:19:18Z 50.130000000000003 2015-09-10T12:19:23Z 46.759999999999998 2015-09-10T12:19:29Z 45.799999999999997 2015-09-10T12:19:31Z 44.359999999999999 2015-09-10T12:19:33Z 41.469999999999999 2015-09-10T12:19:37Z 41.469999999999999 2015-09-10T12:19:38Z 38.109999999999999 2015-09-10T12:19:46Z 37.630000000000003 2015-09-10T12:20:03Z 37.149999999999999 2015-09-10T12:20:14Z 36.670000000000002 2015-09-10T12:20:18Z 36.670000000000002 2015-09-10T12:20:20Z 37.630000000000003 2015-09-10T12:20:30Z 38.590000000000003 2015-09-10T12:20:39Z 38.590000000000003 2015-09-10T12:20:46Z 39.07 2015-09-10T12:20:56Z 39.07 2015-09-10T12:21:01Z 39.549999999999997 2015-09-10T12:21:06Z 40.030000000000001 2015-09-10T12:21:09Z 39.07 2015-09-10T12:21:15Z 39.07 2015-09-10T12:21:20Z 38.590000000000003 2015-09-10T12:21:22Z 38.109999999999999 2015-09-10T12:21:29Z 38.109999999999999 2015-09-10T12:21:40Z 38.109999999999999 2015-09-10T12:21:41Z 37.630000000000003 2015-09-10T12:21:51Z 39.07 2015-09-10T12:22:04Z 40.030000000000001 2015-09-10T12:22:14Z 40.030000000000001 2015-09-10T12:22:24Z 39.549999999999997 2015-09-10T12:22:34Z 39.07 2015-09-10T12:22:38Z 39.07 2015-09-10T12:22:42Z 39.07 2015-09-10T12:22:44Z 38.590000000000003 2015-09-10T12:22:49Z 38.590000000000003 2015-09-10T12:22:56Z 39.07 2015-09-10T12:23:08Z 39.549999999999997 2015-09-10T12:23:14Z 39.07 2015-09-10T12:23:18Z 39.549999999999997 2015-09-10T12:23:22Z 39.07 2015-09-10T12:23:32Z 39.07 2015-09-10T12:23:35Z 39.07 2015-09-10T12:23:42Z 39.549999999999997 2015-09-10T12:23:48Z 39.07 2015-09-10T12:23:52Z 40.030000000000001 2015-09-10T12:24:03Z 40.030000000000001 2015-09-10T12:24:09Z 40.030000000000001 2015-09-10T12:24:11Z 40.030000000000001 2015-09-10T12:24:14Z 40.030000000000001 2015-09-10T12:24:16Z 40.990000000000002 2015-09-10T12:24:19Z 40.990000000000002 2015-09-10T12:24:24Z 40.990000000000002 2015-09-10T12:24:26Z 40.030000000000001 2015-09-10T12:24:31Z 40.990000000000002 2015-09-10T12:24:34Z 40.990000000000002 2015-09-10T12:24:43Z 41.950000000000003 2015-09-10T12:24:46Z 40.509999999999998 2015-09-10T12:24:48Z 41.950000000000003 2015-09-10T12:24:58Z 41.950000000000003 2015-09-10T12:24:59Z 42.439999999999998 2015-09-10T12:25:06Z 42.920000000000002 2015-09-10T12:25:09Z 41.950000000000003 2015-09-10T12:25:18Z 41.950000000000003 2015-09-10T12:25:20Z 41.950000000000003 2015-09-10T12:25:24Z 40.990000000000002 2015-09-10T12:25:36Z 40.990000000000002 2015-09-10T12:25:40Z 40.509999999999998 2015-09-10T12:25:46Z 40.990000000000002 2015-09-10T12:25:51Z 41.469999999999999 2015-09-10T12:26:01Z 41.469999999999999 2015-09-10T12:26:05Z 43.399999999999999 2015-09-10T12:26:11Z 43.880000000000003 2015-09-10T12:26:13Z 44.840000000000003 2015-09-10T12:26:19Z 45.32 2015-09-10T12:26:22Z 45.32 2015-09-10T12:26:24Z 45.32 2015-09-10T12:26:28Z 46.280000000000001 2015-09-10T12:26:32Z 46.759999999999998 2015-09-10T12:26:37Z 47.240000000000002 2015-09-10T12:26:41Z 46.759999999999998 2015-09-10T12:26:48Z 45.32 2015-09-10T12:26:54Z 44.359999999999999 2015-09-10T12:26:57Z 44.359999999999999 2015-09-10T12:26:58Z 42.920000000000002 2015-09-10T12:27:03Z 41.950000000000003 2015-09-10T12:27:14Z 42.439999999999998 2015-09-10T12:27:19Z 41.469999999999999 2015-09-10T12:27:27Z 41.950000000000003 2015-09-10T12:27:38Z 41.469999999999999 2015-09-10T12:27:39Z 41.469999999999999 2015-09-10T12:27:45Z 42.439999999999998 2015-09-10T12:27:53Z 42.439999999999998 2015-09-10T12:28:02Z 42.920000000000002 2015-09-10T12:28:08Z 42.920000000000002 2015-09-10T12:28:17Z 43.399999999999999 2015-09-10T12:28:19Z 42.439999999999998 2015-09-10T12:28:22Z 42.920000000000002 2015-09-10T12:28:27Z 42.439999999999998 2015-09-10T12:28:36Z 43.399999999999999 2015-09-10T12:28:42Z 43.880000000000003 2015-09-10T12:28:52Z 43.399999999999999 2015-09-10T12:29:02Z 43.399999999999999 2015-09-10T12:29:05Z 44.359999999999999 2015-09-10T12:29:07Z 46.280000000000001 2015-09-10T12:29:14Z 47.719999999999999 2015-09-10T12:29:18Z 48.68 2015-09-10T12:29:20Z 49.649999999999999 2015-09-10T12:29:27Z 51.090000000000003 2015-09-10T12:29:41Z 51.57 2015-09-10T12:29:57Z 51.090000000000003 2015-09-10T12:29:59Z 52.530000000000001 2015-09-10T12:30:08Z 52.049999999999997 2015-09-10T12:30:10Z 54.450000000000003 2015-09-10T12:30:20Z 56.859999999999999 2015-09-10T12:30:24Z 59.259999999999998 2015-09-10T12:30:30Z 60.219999999999999 2015-09-10T12:30:32Z 61.18 2015-09-10T12:30:36Z 63.579999999999998 2015-09-10T12:30:45Z 64.549999999999997 2015-09-10T12:30:50Z 67.430000000000007 2015-09-10T12:35:00Z 65.510000000000005 2015-09-10T12:35:05Z 62.619999999999997 2015-09-10T12:35:09Z 61.18 2015-09-10T12:35:15Z 60.700000000000003 2015-09-10T12:35:23Z 61.18 2015-09-10T12:35:27Z 62.140000000000001 2015-09-10T12:35:31Z 64.069999999999993 2015-09-10T12:35:44Z 64.069999999999993 2015-09-10T12:35:45Z 65.510000000000005 2015-09-10T12:35:58Z 65.510000000000005 2015-09-10T12:36:01Z 65.989999999999995 2015-09-10T12:36:08Z 66.950000000000003 2015-09-10T12:36:13Z 68.390000000000001 2015-09-10T12:36:20Z 70.310000000000002 2015-09-10T12:36:28Z 71.760000000000005 2015-09-10T12:36:32Z 74.640000000000001 2015-09-10T12:36:39Z 77.040000000000006 2015-09-10T12:36:50Z 80.409999999999997 2015-09-10T12:37:00Z 83.290000000000006 2015-09-10T12:37:17Z 83.769999999999996 2015-09-10T12:37:23Z 79.930000000000007 2015-09-10T13:22:49Z 79.450000000000003 2015-09-10T13:22:50Z 77.519999999999996 2015-09-10T13:22:57Z 78 2015-09-10T13:23:04Z 78.480000000000004 2015-09-10T13:23:06Z 81.370000000000005 2015-09-10T13:23:16Z 80.890000000000001 2015-09-10T13:23:19Z 79.930000000000007 2015-09-10T13:23:22Z 79.930000000000007 2015-09-10T13:23:27Z 79.930000000000007 2015-09-10T13:23:30Z 80.409999999999997 2015-09-10T13:23:37Z 71.760000000000005 2015-09-10T13:23:45Z 79.930000000000007 2015-09-10T13:23:46Z 79.930000000000007 2015-09-10T13:23:47Z 79.930000000000007 2015-09-10T13:23:49Z 78.969999999999999 2015-09-10T13:23:50Z 79.450000000000003 2015-09-10T13:23:52Z 78.480000000000004 2015-09-10T13:24:02Z 77.519999999999996 2015-09-10T13:24:07Z 78 2015-09-10T13:24:11Z 78 2015-09-10T13:24:13Z 75.599999999999994 2015-09-10T13:24:17Z 77.519999999999996 2015-09-10T13:24:24Z 55.890000000000001 2015-09-10T14:03:48Z 55.409999999999997 2015-09-10T14:03:49Z 55.890000000000001 2015-09-10T14:04:03Z 56.369999999999997 2015-09-10T14:04:04Z 57.340000000000003 2015-09-10T14:04:06Z 60.700000000000003 2015-09-10T14:04:14Z 61.18 2015-09-10T14:04:16Z 61.659999999999997 2015-09-10T14:04:25Z 61.18 2015-09-10T14:04:30Z 59.259999999999998 2015-09-10T14:04:34Z 59.259999999999998 2015-09-10T14:04:36Z 57.82 2015-09-10T14:04:38Z 54.93 2015-09-10T14:04:44Z 54.450000000000003 2015-09-10T14:04:46Z 53.969999999999999 2015-09-10T14:04:49Z 51.090000000000003 2015-09-10T14:04:55Z 48.200000000000003 2015-09-10T14:05:00Z 46.759999999999998 2015-09-10T14:05:04Z 44.840000000000003 2015-09-10T14:05:09Z 43.880000000000003 2015-09-10T14:05:11Z 42.920000000000002 2015-09-10T14:05:20Z 42.920000000000002 2015-09-10T14:05:24Z 41.950000000000003 2015-09-10T14:05:31Z 41.950000000000003 2015-09-10T14:05:33Z 40.990000000000002 2015-09-10T14:05:40Z 41.469999999999999 2015-09-10T14:05:50Z 40.990000000000002 2015-09-10T14:05:53Z 41.469999999999999 2015-09-10T14:05:58Z 40.990000000000002 2015-09-10T14:06:07Z 40.030000000000001 2015-09-10T14:06:17Z 40.030000000000001 2015-09-10T14:06:19Z 39.549999999999997 2015-09-10T14:06:23Z 40.509999999999998 2015-09-10T14:06:27Z 41.469999999999999 2015-09-10T14:06:40Z 42.920000000000002 2015-09-10T14:06:45Z 43.880000000000003 2015-09-10T14:06:51Z 44.840000000000003 2015-09-10T14:06:55Z 46.280000000000001 2015-09-10T14:07:03Z 46.280000000000001 2015-09-10T14:07:05Z 43.880000000000003 2015-09-10T14:07:12Z 44.359999999999999 2015-09-10T14:07:18Z 43.399999999999999 2015-09-10T14:07:23Z 42.439999999999998 2015-09-10T14:07:28Z 41.950000000000003 2015-09-10T14:07:30Z 40.990000000000002 2015-09-10T14:07:35Z 40.990000000000002 2015-09-10T14:07:38Z 40.509999999999998 2015-09-10T14:07:42Z 41.469999999999999 2015-09-10T14:07:46Z 42.439999999999998 2015-09-10T14:07:50Z 43.399999999999999 2015-09-10T14:07:54Z 46.280000000000001 2015-09-10T14:08:10Z 47.719999999999999 2015-09-10T14:08:33Z 47.240000000000002 2015-09-10T14:08:43Z 47.240000000000002 2015-09-10T14:08:50Z 46.759999999999998 2015-09-10T14:08:52Z 46.280000000000001 2015-09-10T14:08:56Z 46.280000000000001 2015-09-10T14:09:01Z 45.32 2015-09-10T14:09:10Z 45.32 2015-09-10T14:09:13Z 44.840000000000003 2015-09-10T14:09:16Z 45.799999999999997 2015-09-10T14:09:23Z 45.32 2015-09-10T14:09:27Z 45.799999999999997 2015-09-10T14:09:29Z 45.799999999999997 2015-09-10T14:09:31Z 45.799999999999997 2015-09-10T14:09:40Z 45.799999999999997 2015-09-10T14:09:43Z 46.280000000000001 2015-09-10T14:09:47Z 45.799999999999997 2015-09-10T14:09:49Z 45.799999999999997 2015-09-10T14:09:59Z 45.799999999999997 2015-09-10T14:10:04Z 45.32 2015-09-10T14:10:10Z 45.32 2015-09-10T14:10:18Z 45.32 2015-09-10T14:10:29Z 44.359999999999999 2015-09-10T14:10:36Z 44.840000000000003 2015-09-10T14:10:46Z 45.32 2015-09-10T14:10:57Z 45.32 2015-09-10T14:10:58Z 45.799999999999997 2015-09-10T14:11:06Z 44.840000000000003 2015-09-10T14:11:10Z 45.799999999999997 2015-09-10T14:11:20Z 46.280000000000001 2015-09-10T14:11:22Z 47.240000000000002 2015-09-10T14:11:25Z 47.719999999999999 2015-09-10T14:11:35Z 47.719999999999999 2015-09-10T14:11:36Z 47.240000000000002 2015-09-10T14:11:45Z 46.759999999999998 2015-09-10T14:11:51Z 45.32 2015-09-10T14:12:01Z 45.32 2015-09-10T14:12:10Z 46.280000000000001 2015-09-10T14:12:18Z 46.759999999999998 2015-09-10T14:12:21Z 48.200000000000003 2015-09-10T14:12:25Z 48.200000000000003 2015-09-10T14:12:36Z 47.240000000000002 2015-09-10T14:12:48Z 47.240000000000002 2015-09-10T14:12:59Z 47.719999999999999 2015-09-10T14:13:01Z 48.200000000000003 2015-09-10T14:13:06Z 48.200000000000003 2015-09-10T14:13:07Z 48.68 2015-09-10T14:13:16Z 48.200000000000003 2015-09-10T14:13:24Z 49.159999999999997 2015-09-10T14:13:27Z 49.649999999999999 2015-09-10T14:13:35Z 49.159999999999997 2015-09-10T14:13:39Z 48.68 2015-09-10T14:13:40Z 48.200000000000003 2015-09-10T14:13:44Z 46.280000000000001 2015-09-10T14:13:48Z 46.280000000000001 2015-09-10T14:13:49Z 45.799999999999997 2015-09-10T14:13:50Z 45.32 2015-09-10T14:13:51Z 45.32 2015-09-10T14:13:52Z 44.840000000000003 2015-09-10T14:13:53Z 43.880000000000003 2015-09-10T14:14:02Z 43.880000000000003 2015-09-10T14:14:03Z 43.880000000000003 2015-09-10T14:14:04Z 44.359999999999999 2015-09-10T14:14:05Z 44.359999999999999 2015-09-10T14:14:06Z 45.32 2015-09-10T14:14:14Z 44.840000000000003 2015-09-10T14:14:15Z 45.799999999999997 2015-09-10T14:14:16Z 45.799999999999997 2015-09-10T14:14:17Z 46.280000000000001 2015-09-10T14:14:18Z 49.159999999999997 2015-09-10T14:14:27Z 49.649999999999999 2015-09-10T14:14:28Z 51.57 2015-09-10T14:14:33Z 52.530000000000001 2015-09-10T14:14:34Z 53.490000000000002 2015-09-10T14:14:41Z 56.859999999999999 2015-09-10T14:14:51Z 56.859999999999999 2015-09-10T14:14:52Z 60.700000000000003 2015-09-10T14:14:58Z 62.140000000000001 2015-09-10T14:15:00Z 64.069999999999993 2015-09-10T14:15:02Z 65.030000000000001 2015-09-10T14:15:03Z 70.790000000000006 2015-09-10T14:15:08Z 74.159999999999997 2015-09-10T14:15:11Z 76.079999999999998 2015-09-10T14:15:13Z 80.890000000000001 2015-09-10T14:15:18Z 85.209999999999994 2015-09-10T14:15:23Z 86.180000000000007 2015-09-10T14:15:24Z 88.099999999999994 2015-09-10T14:15:27Z 90.019999999999996 2015-09-10T14:15:29Z 92.900000000000006 2015-09-10T14:15:33Z 95.310000000000002 2015-09-10T14:15:40Z 97.230000000000004 2015-09-10T14:15:45Z 98.189999999999998 2015-09-10T14:15:47Z 99.150000000000006 2015-09-10T14:15:50Z 101.56 2015-09-10T14:15:59Z 102.04000000000001 2015-09-10T14:16:03Z 103.95999999999999 2015-09-10T14:16:26Z 104.92 2015-09-10T14:18:16Z 104.92 2015-09-10T14:18:18Z 104.92 2015-09-10T14:18:28Z 105.40000000000001 2015-09-10T14:18:49Z 105.88 2015-09-10T14:18:58Z 103.95999999999999 2015-09-10T14:23:23Z 101.08 2015-09-10T14:23:29Z 97.709999999999994 2015-09-10T14:23:36Z 93.870000000000005 2015-09-10T14:23:42Z 94.349999999999994 2015-09-10T14:23:43Z 91.459999999999994 2015-09-10T14:23:50Z 89.060000000000002 2015-09-10T14:24:02Z 89.060000000000002 2015-09-10T14:24:06Z 92.420000000000002 2015-09-10T14:24:28Z 93.390000000000001 2015-09-10T14:24:57Z 94.829999999999998 2015-09-10T14:25:02Z 94.829999999999998 2015-09-10T14:25:06Z 94.829999999999998 2015-09-10T14:25:09Z 94.349999999999994 2015-09-10T14:25:11Z 93.390000000000001 2015-09-10T14:25:16Z 91.939999999999998 2015-09-10T14:25:30Z 91.459999999999994 2015-09-10T14:25:50Z 90.5 2015-09-10T14:26:10Z 90.019999999999996 2015-09-10T14:26:17Z 91.459999999999994 2015-09-10T14:26:30Z 91.939999999999998 2015-09-10T14:26:46Z 92.420000000000002 2015-09-10T14:27:04Z 92.420000000000002 2015-09-10T14:27:08Z 91.459999999999994 2015-09-10T14:27:14Z 90.980000000000004 2015-09-10T14:27:20Z 90.980000000000004 2015-09-10T14:27:22Z 90.980000000000004 2015-09-10T14:27:27Z 91.939999999999998 2015-09-10T14:27:34Z 92.900000000000006 2015-09-10T14:27:45Z 93.390000000000001 2015-09-10T14:27:51Z 92.900000000000006 2015-09-10T14:27:57Z 92.900000000000006 2015-09-10T14:28:03Z 92.900000000000006 2015-09-10T14:28:06Z 95.790000000000006 2015-09-10T14:28:20Z 94.829999999999998 2015-09-10T14:28:30Z 94.829999999999998 2015-09-10T14:28:33Z 93.870000000000005 2015-09-10T14:28:37Z 92.900000000000006 2015-09-10T14:28:44Z 92.900000000000006 2015-09-10T14:28:57Z 92.420000000000002 2015-09-10T14:29:10Z 91.939999999999998 2015-09-10T14:29:13Z 91.459999999999994 2015-09-10T14:29:28Z 92.420000000000002 2015-09-10T14:29:49Z 91.459999999999994 2015-09-10T14:30:13Z 91.459999999999994 2015-09-10T14:30:34Z 91.459999999999994 2015-09-10T14:31:04Z 93.390000000000001 2015-09-10T14:31:30Z 94.349999999999994 2015-09-10T14:31:58Z 94.829999999999998 2015-09-10T14:32:30Z 95.790000000000006 2015-09-10T14:33:10Z 95.310000000000002 2015-09-10T14:33:38Z 95.790000000000006 2015-09-10T14:34:08Z 96.269999999999996 2015-09-10T14:34:36Z 97.230000000000004 2015-09-10T14:35:05Z 97.230000000000004 2015-09-10T14:35:29Z 97.230000000000004 2015-09-10T14:35:53Z 94.349999999999994 2015-09-10T14:36:08Z 93.390000000000001 2015-09-10T14:36:21Z 93.390000000000001 2015-09-10T14:36:23Z 93.870000000000005 2015-09-10T14:36:33Z 93.870000000000005 2015-09-10T14:36:35Z 95.310000000000002 2015-09-10T14:36:47Z 95.310000000000002 2015-09-10T14:36:57Z 95.310000000000002 2015-09-10T14:37:00Z 96.269999999999996 2015-09-10T14:37:12Z 97.230000000000004 2015-09-10T14:37:15Z 98.670000000000002 2015-09-10T14:37:28Z 98.189999999999998 2015-09-10T14:37:38Z 94.829999999999998 2015-09-10T14:37:46Z 93.390000000000001 2015-09-10T14:37:50Z 90.980000000000004 2015-09-10T14:37:56Z 89.540000000000006 2015-09-10T14:37:57Z 89.060000000000002 2015-09-10T14:37:58Z 88.579999999999998 2015-09-10T14:37:59Z 84.730000000000004 2015-09-10T14:38:02Z 81.370000000000005 2015-09-10T14:38:05Z 78.480000000000004 2015-09-10T14:38:07Z 78 2015-09-10T14:38:08Z 77.519999999999996 2015-09-10T14:38:09Z 76.560000000000002 2015-09-10T14:38:10Z 75.599999999999994 2015-09-10T14:38:11Z 73.200000000000003 2015-09-10T14:38:13Z 69.349999999999994 2015-09-10T14:38:17Z 63.100000000000001 2015-09-10T14:38:21Z 61.18 2015-09-10T14:38:23Z 59.740000000000002 2015-09-10T14:38:25Z 58.780000000000001 2015-09-10T14:38:27Z 56.369999999999997 2015-09-10T14:38:31Z 55.409999999999997 2015-09-10T14:38:32Z 53.490000000000002 2015-09-10T14:38:38Z 51.57 2015-09-10T14:38:58Z 53.009999999999998 2015-09-10T14:39:32Z 53.009999999999998 2015-09-10T14:40:15Z 52.049999999999997 2015-09-10T14:41:22Z 50.130000000000003 2015-09-10T14:42:22Z 49.649999999999999 2015-09-10T14:43:05Z 49.159999999999997 2015-09-10T14:43:48Z 49.649999999999999 2015-09-10T14:44:37Z 48.68 2015-09-10T14:45:12Z 48.68 2015-09-10T14:45:37Z 48.68 2015-09-10T14:46:02Z 48.200000000000003 2015-09-10T14:46:48Z 47.719999999999999 2015-09-10T14:47:19Z 48.200000000000003 2015-09-10T14:47:50Z 48.68 2015-09-10T14:48:18Z 48.200000000000003 2015-09-10T14:48:48Z 48.200000000000003 2015-09-10T14:49:24Z 48.68 2015-09-10T14:50:03Z 48.68 2015-09-10T14:50:31Z 48.68 2015-09-10T14:51:03Z 46.759999999999998 2015-09-10T14:51:39Z 46.280000000000001 2015-09-10T14:51:42Z 46.280000000000001 2015-09-10T14:51:43Z 45.799999999999997 2015-09-10T14:51:44Z 44.359999999999999 2015-09-10T14:51:48Z 41.469999999999999 2015-09-10T14:51:54Z 38.109999999999999 2015-09-10T14:52:01Z 40.990000000000002 2015-09-10T14:52:13Z 41.469999999999999 2015-09-10T14:52:15Z 43.880000000000003 2015-09-10T14:52:27Z 46.280000000000001 2015-09-10T14:52:37Z 47.719999999999999 2015-09-10T14:52:50Z 46.759999999999998 2015-09-10T14:53:02Z 45.799999999999997 2015-09-10T14:53:10Z 45.32 2015-09-10T14:53:11Z 45.799999999999997 2015-09-10T14:53:12Z 46.280000000000001 2015-09-10T14:53:13Z 46.759999999999998 2015-09-10T14:53:14Z 47.240000000000002 2015-09-10T14:53:15Z 46.759999999999998 2015-09-10T14:53:18Z 46.280000000000001 2015-09-10T14:53:19Z 46.759999999999998 2015-09-10T14:53:20Z 46.759999999999998 2015-09-10T14:53:21Z 46.280000000000001 2015-09-10T14:53:22Z 45.799999999999997 2015-09-10T14:53:31Z 44.359999999999999 2015-09-10T14:53:42Z 41.950000000000003 2015-09-10T14:53:46Z 39.07 2015-09-10T14:53:53Z 39.07 2015-09-10T14:53:59Z 39.07 2015-09-10T14:54:00Z 41.469999999999999 2015-09-10T14:54:13Z 41.950000000000003 2015-09-10T14:54:17Z 41.469999999999999 2015-09-10T14:54:18Z 41.469999999999999 2015-09-10T14:54:19Z 41.950000000000003 2015-09-10T14:54:24Z 41.950000000000003 2015-09-10T14:54:25Z 44.840000000000003 2015-09-10T14:54:32Z 45.32 2015-09-10T14:54:33Z 46.759999999999998 2015-09-10T14:54:36Z 47.719999999999999 2015-09-10T14:54:37Z 49.649999999999999 2015-09-10T14:54:40Z 49.159999999999997 2015-09-10T14:54:47Z 48.68 2015-09-10T14:54:51Z 48.68 2015-09-10T14:54:52Z 49.649999999999999 2015-09-10T14:55:02Z 53.009999999999998 2015-09-10T14:55:06Z 56.369999999999997 2015-09-10T14:55:10Z 59.740000000000002 2015-09-10T14:55:15Z 61.18 2015-09-10T14:55:18Z 61.659999999999997 2015-09-10T14:55:27Z 62.619999999999997 2015-09-10T14:55:40Z 62.619999999999997 2015-09-10T14:55:41Z 65.989999999999995 2015-09-10T14:55:47Z 65.030000000000001 2015-09-10T14:55:56Z 65.030000000000001 2015-09-10T14:55:57Z 63.579999999999998 2015-09-10T14:56:08Z 63.100000000000001 2015-09-10T14:56:14Z 62.619999999999997 2015-09-10T14:56:15Z 62.619999999999997 2015-09-10T14:56:16Z 63.100000000000001 2015-09-10T14:56:17Z 62.140000000000001 2015-09-10T14:56:18Z 62.140000000000001 2015-09-10T14:56:19Z 62.140000000000001 2015-09-10T14:56:20Z 62.619999999999997 2015-09-10T14:56:21Z 63.579999999999998 2015-09-10T14:56:31Z 63.579999999999998 2015-09-10T14:56:42Z 61.18 2015-09-10T14:56:51Z 58.780000000000001 2015-09-10T14:57:01Z 59.740000000000002 2015-09-10T14:57:11Z 59.740000000000002 2015-09-10T14:57:15Z 59.259999999999998 2015-09-10T14:57:16Z 59.740000000000002 2015-09-10T14:57:17Z 60.219999999999999 2015-09-10T14:57:21Z 60.700000000000003 2015-09-10T14:57:22Z 60.219999999999999 2015-09-10T14:57:23Z 60.700000000000003 2015-09-10T14:57:24Z 61.18 2015-09-10T14:57:25Z 61.18 2015-09-10T14:57:26Z 60.700000000000003 2015-09-10T14:57:27Z 58.780000000000001 2015-09-10T14:57:39Z 60.219999999999999 2015-09-10T14:57:51Z 59.740000000000002 2015-09-10T14:57:52Z 60.219999999999999 2015-09-10T14:57:53Z 60.219999999999999 2015-09-10T14:58:02Z 59.259999999999998 2015-09-10T14:58:11Z 59.740000000000002 2015-09-10T14:58:12Z 59.259999999999998 2015-09-10T14:58:13Z 60.219999999999999 2015-09-10T14:58:14Z 60.700000000000003 2015-09-10T14:58:15Z 60.700000000000003 2015-09-10T14:58:16Z 59.740000000000002 2015-09-10T14:58:25Z 60.219999999999999 2015-09-10T14:58:26Z 59.740000000000002 2015-09-10T14:58:27Z 59.740000000000002 2015-09-10T14:58:28Z 59.740000000000002 2015-09-10T14:58:29Z 60.219999999999999 2015-09-10T14:58:30Z 59.740000000000002 2015-09-10T14:58:31Z 59.259999999999998 2015-09-10T14:58:36Z 59.259999999999998 2015-09-10T14:58:37Z 58.780000000000001 2015-09-10T14:58:38Z 59.259999999999998 2015-09-10T14:58:39Z 59.259999999999998 2015-09-10T14:58:40Z 60.219999999999999 2015-09-10T14:58:54Z 59.740000000000002 2015-09-10T14:59:03Z 60.700000000000003 2015-09-10T14:59:15Z 60.700000000000003 2015-09-10T14:59:25Z 61.18 2015-09-10T14:59:26Z 61.18 2015-09-10T14:59:27Z 61.18 2015-09-10T14:59:28Z 61.18 2015-09-10T14:59:29Z 61.659999999999997 2015-09-10T14:59:30Z 61.18 2015-09-10T14:59:31Z 62.140000000000001 2015-09-10T14:59:32Z 61.659999999999997 2015-09-10T14:59:33Z 62.140000000000001 2015-09-10T14:59:34Z 61.659999999999997 2015-09-10T14:59:38Z 62.140000000000001 2015-09-10T14:59:39Z 62.140000000000001 2015-09-10T14:59:40Z 61.659999999999997 2015-09-10T14:59:41Z 62.140000000000001 2015-09-10T14:59:42Z 61.659999999999997 2015-09-10T14:59:43Z 61.18 2015-09-10T14:59:54Z 61.18 2015-09-10T14:59:55Z 61.18 2015-09-10T14:59:56Z 61.18 2015-09-10T14:59:57Z 61.18 2015-09-10T14:59:58Z 60.700000000000003 2015-09-10T14:59:59Z 61.18 2015-09-10T15:00:00Z 62.619999999999997 2015-09-10T15:00:10Z 61.18 2015-09-10T15:00:21Z 61.18 2015-09-10T15:00:26Z 62.140000000000001 2015-09-10T15:00:27Z 62.140000000000001 2015-09-10T15:00:28Z 62.140000000000001 2015-09-10T15:00:29Z 63.100000000000001 2015-09-10T15:00:30Z 63.100000000000001 2015-09-10T15:00:31Z 63.100000000000001 2015-09-10T15:00:32Z 63.579999999999998 2015-09-10T15:00:33Z 64.069999999999993 2015-09-10T15:00:34Z 63.579999999999998 2015-09-10T15:00:35Z 64.549999999999997 2015-09-10T15:00:36Z 64.549999999999997 2015-09-10T15:00:37Z 65.510000000000005 2015-09-10T15:00:38Z 65.510000000000005 2015-09-10T15:00:39Z 65.510000000000005 2015-09-10T15:00:40Z 65.989999999999995 2015-09-10T15:00:41Z 65.510000000000005 2015-09-10T15:00:42Z 65.989999999999995 2015-09-10T15:00:43Z 65.510000000000005 2015-09-10T15:00:44Z 62.619999999999997 2015-09-10T15:00:54Z 65.989999999999995 2015-09-10T15:01:03Z 68.870000000000005 2015-09-10T15:01:07Z 71.269999999999996 2015-09-10T15:01:11Z 73.200000000000003 2015-09-10T15:01:13Z 75.120000000000005 2015-09-10T15:01:16Z 76.560000000000002 2015-09-10T15:01:26Z 76.079999999999998 2015-09-10T15:01:41Z 72.719999999999999 2015-09-10T15:01:49Z 69.829999999999998 2015-09-10T15:01:56Z 68.870000000000005 2015-09-10T15:02:09Z 69.829999999999998 2015-09-10T15:02:14Z 69.829999999999998 2015-09-10T15:02:15Z 70.790000000000006 2015-09-10T15:02:16Z 72.719999999999999 2015-09-10T15:02:23Z 72.719999999999999 2015-09-10T15:02:26Z 72.719999999999999 2015-09-10T15:02:27Z 73.200000000000003 2015-09-10T15:02:28Z 73.680000000000007 2015-09-10T15:02:29Z 73.680000000000007 2015-09-10T15:02:30Z 74.159999999999997 2015-09-10T15:02:31Z 74.159999999999997 2015-09-10T15:02:32Z 73.680000000000007 2015-09-10T15:02:33Z 73.680000000000007 2015-09-10T15:02:34Z 74.640000000000001 2015-09-10T15:02:35Z 75.120000000000005 2015-09-10T15:02:36Z 74.640000000000001 2015-09-10T15:02:37Z 75.120000000000005 2015-09-10T15:02:38Z 75.120000000000005 2015-09-10T15:02:39Z 75.599999999999994 2015-09-10T15:02:40Z 76.560000000000002 2015-09-10T15:02:45Z 76.560000000000002 2015-09-10T15:02:46Z 76.560000000000002 2015-09-10T15:02:47Z 77.040000000000006 2015-09-10T15:02:48Z 77.519999999999996 2015-09-10T15:02:49Z 78 2015-09-10T15:02:50Z 76.560000000000002 2015-09-10T15:03:01Z 75.120000000000005 2015-09-10T15:03:14Z 75.599999999999994 2015-09-10T15:03:27Z 76.079999999999998 2015-09-10T15:03:39Z 76.079999999999998 2015-09-10T15:03:51Z 75.599999999999994 2015-09-10T15:04:02Z 75.120000000000005 2015-09-10T15:04:15Z 75.120000000000005 2015-09-10T15:04:29Z 75.599999999999994 2015-09-10T15:04:43Z 77.040000000000006 2015-09-10T15:04:53Z 79.450000000000003 2015-09-10T15:05:05Z 79.930000000000007 2015-09-10T15:05:07Z 80.409999999999997 2015-09-10T15:05:08Z 79.930000000000007 2015-09-10T15:05:09Z 80.890000000000001 2015-09-10T15:05:10Z 81.370000000000005 2015-09-10T15:05:11Z 80.890000000000001 2015-09-10T15:05:12Z 81.370000000000005 2015-09-10T15:05:15Z 81.849999999999994 2015-09-10T15:05:16Z 81.849999999999994 2015-09-10T15:05:17Z 82.329999999999998 2015-09-10T15:05:18Z 82.329999999999998 2015-09-10T15:05:19Z 82.329999999999998 2015-09-10T15:05:20Z 82.810000000000002 2015-09-10T15:05:21Z 83.290000000000006 2015-09-10T15:05:22Z 82.810000000000002 2015-09-10T15:05:23Z 82.810000000000002 2015-09-10T15:05:24Z 83.290000000000006 2015-09-10T15:05:25Z 83.290000000000006 2015-09-10T15:05:26Z 83.769999999999996 2015-09-10T15:05:27Z 83.769999999999996 2015-09-10T15:05:28Z 83.769999999999996 2015-09-10T15:05:29Z 83.769999999999996 2015-09-10T15:05:36Z 83.769999999999996 2015-09-10T15:05:45Z 85.209999999999994 2015-09-10T15:05:59Z 86.659999999999997 2015-09-10T15:06:12Z 88.099999999999994 2015-09-10T15:06:19Z 88.579999999999998 2015-09-10T15:06:20Z 88.579999999999998 2015-09-10T15:06:21Z 88.579999999999998 2015-09-10T15:06:22Z 88.579999999999998 2015-09-10T15:06:23Z 88.579999999999998 2015-09-10T15:06:24Z 88.579999999999998 2015-09-10T15:06:28Z 89.060000000000002 2015-09-10T15:06:29Z 89.060000000000002 2015-09-10T15:06:30Z 89.060000000000002 2015-09-10T15:06:31Z 89.060000000000002 2015-09-10T15:06:32Z 90.019999999999996 2015-09-10T15:06:33Z 90.019999999999996 2015-09-10T15:06:34Z 89.540000000000006 2015-09-10T15:06:35Z 90.019999999999996 2015-09-10T15:06:36Z 91.459999999999994 2015-09-10T15:06:45Z 90.980000000000004 2015-09-10T15:06:46Z 90.980000000000004 2015-09-10T15:06:47Z 90.980000000000004 2015-09-10T15:06:56Z 91.459999999999994 2015-09-10T15:07:08Z 90.980000000000004 2015-09-10T15:07:19Z 90.5 2015-09-10T15:07:28Z 92.900000000000006 2015-09-10T15:07:39Z 92.900000000000006 2015-09-10T15:07:51Z 92.420000000000002 2015-09-10T15:08:02Z 92.420000000000002 2015-09-10T15:08:06Z 91.939999999999998 2015-09-10T15:08:07Z 92.420000000000002 2015-09-10T15:08:08Z 91.939999999999998 2015-09-10T15:08:09Z 92.420000000000002 2015-09-10T15:08:10Z 92.420000000000002 2015-09-10T15:08:11Z 92.420000000000002 2015-09-10T15:08:12Z 91.939999999999998 2015-09-10T15:08:13Z 91.939999999999998 2015-09-10T15:08:14Z 92.420000000000002 2015-09-10T15:08:15Z 92.420000000000002 2015-09-10T15:08:16Z 91.939999999999998 2015-09-10T15:08:17Z 91.939999999999998 2015-09-10T15:08:18Z 91.939999999999998 2015-09-10T15:08:26Z 92.420000000000002 2015-09-10T15:08:27Z 92.900000000000006 2015-09-10T15:08:28Z 92.900000000000006 2015-09-10T15:08:38Z 92.900000000000006 2015-09-10T15:08:48Z 93.870000000000005 2015-09-10T15:09:02Z 94.829999999999998 2015-09-10T15:09:16Z 96.269999999999996 2015-09-10T15:09:28Z 98.189999999999998 2015-09-10T15:09:41Z 98.189999999999998 2015-09-10T15:09:43Z 98.189999999999998 2015-09-10T15:09:44Z 97.709999999999994 2015-09-10T15:09:45Z 97.709999999999994 2015-09-10T15:09:46Z 98.189999999999998 2015-09-10T15:09:47Z 98.189999999999998 2015-09-10T15:09:49Z 97.230000000000004 2015-09-10T15:09:50Z 98.189999999999998 2015-09-10T15:09:51Z 98.189999999999998 2015-09-10T15:09:52Z 97.230000000000004 2015-09-10T15:09:53Z 98.189999999999998 2015-09-10T15:09:54Z 97.709999999999994 2015-09-10T15:09:55Z 98.189999999999998 2015-09-10T15:09:57Z 98.189999999999998 2015-09-10T15:09:58Z 97.709999999999994 2015-09-10T15:09:59Z 98.189999999999998 2015-09-10T15:10:00Z 97.709999999999994 2015-09-10T15:10:01Z 97.709999999999994 2015-09-10T15:10:02Z 97.709999999999994 2015-09-10T15:10:13Z 97.709999999999994 2015-09-10T15:10:22Z 97.709999999999994 2015-09-10T15:10:35Z 99.150000000000006 2015-09-10T15:10:46Z 99.150000000000006 2015-09-10T15:10:55Z 99.629999999999995 2015-09-10T15:11:09Z 100.59999999999999 2015-09-10T15:11:25Z 100.59999999999999 2015-09-10T15:11:38Z 101.08 2015-09-10T15:11:49Z 100.59999999999999 2015-09-10T15:12:02Z 101.08 2015-09-10T15:12:15Z 101.56 2015-09-10T15:12:25Z 101.08 2015-09-10T15:12:37Z 100.59999999999999 2015-09-10T15:12:49Z 101.08 2015-09-10T15:12:59Z 101.08 2015-09-10T15:13:09Z 101.08 2015-09-10T15:13:20Z 102.52 2015-09-10T15:13:30Z 102.52 2015-09-10T15:13:42Z 102.04000000000001 2015-09-10T15:13:56Z 102.52 2015-09-10T15:14:09Z 102.52 2015-09-10T15:14:22Z 103.95999999999999 2015-09-10T15:14:34Z 104.92 2015-09-10T15:14:44Z 107.81 2015-09-10T15:14:58Z 109.25 2015-09-10T15:15:10Z 112.13 2015-09-10T15:15:24Z 113.56999999999999 2015-09-10T15:15:35Z 115.5 2015-09-10T15:15:49Z 117.90000000000001 2015-09-10T15:16:01Z 117.90000000000001 2015-09-10T15:16:15Z 119.81999999999999 2015-09-10T15:16:28Z 121.26000000000001 2015-09-10T15:16:41Z 120.78 2015-09-10T15:16:54Z 121.26000000000001 2015-09-10T15:17:03Z 120.78 2015-09-10T15:17:05Z 120.78 2015-09-10T15:17:06Z 120.78 2015-09-10T15:17:07Z 120.78 2015-09-10T15:17:08Z 120.3 2015-09-10T15:17:09Z 120.3 2015-09-10T15:17:10Z 120.3 2015-09-10T15:17:11Z 120.3 2015-09-10T15:17:12Z 120.3 2015-09-10T15:17:13Z 121.26000000000001 2015-09-10T15:17:24Z 121.26000000000001 2015-09-10T15:17:37Z 119.81999999999999 2015-09-10T15:17:43Z 119.34 2015-09-10T15:17:44Z 119.34 2015-09-10T15:17:45Z 119.34 2015-09-10T15:17:46Z 118.86 2015-09-10T15:17:47Z 119.34 2015-09-10T15:17:48Z 119.34 2015-09-10T15:17:49Z 119.81999999999999 2015-09-10T15:17:57Z 121.26000000000001 2015-09-10T15:18:08Z 123.19 2015-09-10T15:18:20Z 124.63 2015-09-10T15:18:32Z 126.55 2015-09-10T15:18:42Z 129.43000000000001 2015-09-10T15:18:53Z 129.43000000000001 2015-09-10T15:18:54Z 129.43000000000001 2015-09-10T15:18:56Z 129.43000000000001 2015-09-10T15:18:57Z 129.91999999999999 2015-09-10T15:18:58Z 132.31999999999999 2015-09-10T15:19:10Z 134.24000000000001 2015-09-10T15:19:19Z 134.24000000000001 2015-09-10T15:19:20Z 135.68000000000001 2015-09-10T15:19:29Z 137.13 2015-09-10T15:19:37Z 139.05000000000001 2015-09-10T15:19:46Z 141.93000000000001 2015-09-10T15:19:58Z 144.34 2015-09-10T15:20:07Z 145.78 2015-09-10T15:20:09Z 147.22 2015-09-10T15:20:14Z 147.69999999999999 2015-09-10T15:20:15Z 147.69999999999999 2015-09-10T15:20:16Z 148.66 2015-09-10T15:20:17Z 149.13999999999999 2015-09-10T15:20:18Z 149.13999999999999 2015-09-10T15:20:19Z 150.09999999999999 2015-09-10T15:20:24Z 150.58000000000001 2015-09-10T15:20:25Z 150.58000000000001 2015-09-10T15:20:26Z 151.06 2015-09-10T15:20:27Z 151.06 2015-09-10T15:20:28Z 151.06 2015-09-10T15:20:29Z 152.03 2015-09-10T15:20:31Z 152.03 2015-09-10T15:20:33Z 151.53999999999999 2015-09-10T15:20:34Z 152.03 2015-09-10T15:20:35Z 152.50999999999999 2015-09-10T15:20:36Z 152.50999999999999 2015-09-10T15:20:37Z 152.03 2015-09-10T15:20:38Z 152.50999999999999 2015-09-10T15:20:39Z 153.47 2015-09-10T15:20:40Z 152.99000000000001 2015-09-10T15:20:41Z 152.99000000000001 2015-09-10T15:20:42Z 154.91 2015-09-10T15:20:48Z 154.43000000000001 2015-09-10T15:20:49Z 154.43000000000001 2015-09-10T15:20:50Z 155.38999999999999 2015-09-10T15:20:51Z 156.34999999999999 2015-09-10T15:21:02Z 148.18000000000001 2015-09-10T15:21:03Z 155.87 2015-09-10T15:21:04Z 158.27000000000001 2015-09-10T15:21:44Z 159.72 2015-09-10T15:22:36Z 157.31 2015-09-10T15:23:01Z 155.87 2015-09-10T15:23:07Z 155.38999999999999 2015-09-10T15:23:09Z 154.91 2015-09-10T15:23:10Z 154.91 2015-09-10T15:23:11Z 154.43000000000001 2015-09-10T15:23:12Z 153.94999999999999 2015-09-10T15:23:14Z 152.03 2015-09-10T15:23:18Z 152.03 2015-09-10T15:23:19Z 152.03 2015-09-10T15:23:20Z 151.53999999999999 2015-09-10T15:23:21Z 151.53999999999999 2015-09-10T15:23:22Z 151.06 2015-09-10T15:23:23Z 151.06 2015-09-10T15:23:24Z 150.09999999999999 2015-09-10T15:23:25Z 151.06 2015-09-10T15:23:26Z 150.09999999999999 2015-09-10T15:23:27Z 150.09999999999999 2015-09-10T15:23:28Z 149.13999999999999 2015-09-10T15:23:31Z 149.13999999999999 2015-09-10T15:23:32Z 148.66 2015-09-10T15:23:34Z 148.18000000000001 2015-09-10T15:23:35Z 148.18000000000001 2015-09-10T15:23:36Z 146.25999999999999 2015-09-10T15:23:41Z 146.25999999999999 2015-09-10T15:23:42Z 145.78 2015-09-10T15:23:43Z 142.88999999999999 2015-09-10T15:23:52Z 140.49000000000001 2015-09-10T15:24:02Z 137.13 2015-09-10T15:24:12Z 136.16 2015-09-10T15:24:19Z 135.68000000000001 2015-09-10T15:24:20Z 133.28 2015-09-10T15:24:30Z 132.31999999999999 2015-09-10T15:24:32Z 130.88 2015-09-10T15:24:42Z 129.91999999999999 2015-09-10T15:24:44Z 128.47 2015-09-10T15:24:48Z 129.43000000000001 2015-09-10T15:24:49Z 128.47 2015-09-10T15:24:50Z 127.98999999999999 2015-09-10T15:24:51Z 127.51000000000001 2015-09-10T15:24:52Z 124.63 2015-09-10T15:25:00Z 122.70999999999999 2015-09-10T15:25:08Z 122.70999999999999 2015-09-10T15:25:09Z 122.70999999999999 2015-09-10T15:25:10Z 122.70999999999999 2015-09-10T15:25:11Z 122.70999999999999 2015-09-10T15:25:12Z 121.73999999999999 2015-09-10T15:25:13Z 121.73999999999999 2015-09-10T15:25:14Z 118.86 2015-09-10T15:25:24Z 115.5 2015-09-10T15:25:35Z 114.05 2015-09-10T15:25:42Z 114.05 2015-09-10T15:25:43Z 114.53 2015-09-10T15:25:44Z 114.53 2015-09-10T15:25:45Z 114.05 2015-09-10T15:25:46Z 114.53 2015-09-10T15:25:47Z 114.53 2015-09-10T15:25:57Z 113.56999999999999 2015-09-10T15:26:04Z 114.05 2015-09-10T15:26:05Z 112.13 2015-09-10T15:26:12Z 111.17 2015-09-10T15:26:14Z 111.65000000000001 2015-09-10T15:26:15Z 112.13 2015-09-10T15:26:16Z 111.17 2015-09-10T15:26:17Z 111.65000000000001 2015-09-10T15:26:18Z 111.17 2015-09-10T15:26:19Z 111.65000000000001 2015-09-10T15:26:20Z 111.17 2015-09-10T15:26:21Z 110.69 2015-09-10T15:26:22Z 110.69 2015-09-10T15:26:30Z 111.17 2015-09-10T15:26:41Z 109.25 2015-09-10T15:26:52Z 107.31999999999999 2015-09-10T15:27:05Z 105.88 2015-09-10T15:27:19Z 103.95999999999999 2015-09-10T15:27:31Z 102.04000000000001 2015-09-10T15:27:43Z 99.629999999999995 2015-09-10T15:27:55Z 99.150000000000006 2015-09-10T15:28:07Z 97.709999999999994 2015-09-10T15:28:19Z 97.230000000000004 2015-09-10T15:28:25Z 96.75 2015-09-10T15:28:26Z 96.269999999999996 2015-09-10T15:28:36Z 96.269999999999996 2015-09-10T15:28:46Z 95.310000000000002 2015-09-10T15:28:58Z 95.310000000000002 2015-09-10T15:29:11Z 94.829999999999998 2015-09-10T15:29:20Z 94.829999999999998 2015-09-10T15:29:29Z 94.349999999999994 2015-09-10T15:29:36Z 93.870000000000005 2015-09-10T15:29:37Z 92.900000000000006 2015-09-10T15:29:45Z 92.420000000000002 2015-09-10T15:29:50Z 91.459999999999994 2015-09-10T15:29:51Z 91.939999999999998 2015-09-10T15:29:53Z 91.459999999999994 2015-09-10T15:30:04Z 90.019999999999996 2015-09-10T15:30:14Z 89.060000000000002 2015-09-10T15:30:22Z 87.620000000000005 2015-09-10T15:30:29Z 85.689999999999998 2015-09-10T15:30:37Z 85.689999999999998 2015-09-10T15:30:38Z 83.769999999999996 2015-09-10T15:30:50Z 83.290000000000006 2015-09-10T15:31:00Z 81.849999999999994 2015-09-10T15:31:10Z 81.849999999999994 2015-09-10T15:31:11Z 81.370000000000005 2015-09-10T15:31:16Z 80.890000000000001 2015-09-10T15:31:26Z 80.409999999999997 2015-09-10T15:31:28Z 79.450000000000003 2015-09-10T15:31:36Z 78.969999999999999 2015-09-10T15:31:37Z 77.519999999999996 2015-09-10T15:31:47Z 76.560000000000002 2015-09-10T15:31:54Z 11.19 2015-09-11T05:04:41Z 11.67 2015-09-11T05:04:42Z 9.75 2015-09-11T05:04:47Z 11.67 2015-09-11T05:05:10Z 15.52 2015-09-11T05:05:13Z 19.359999999999999 2015-09-11T05:05:16Z 22.73 2015-09-11T05:05:19Z 26.09 2015-09-11T05:05:23Z 29.940000000000001 2015-09-11T05:05:27Z 33.780000000000001 2015-09-11T05:05:32Z 37.149999999999999 2015-09-11T05:05:38Z 40.509999999999998 2015-09-11T05:05:45Z 43.399999999999999 2015-09-11T05:05:52Z 43.880000000000003 2015-09-11T05:05:53Z 47.240000000000002 2015-09-11T05:06:04Z 49.159999999999997 2015-09-11T05:06:16Z 50.130000000000003 2015-09-11T05:06:27Z 53.490000000000002 2015-09-11T05:06:40Z 56.369999999999997 2015-09-11T05:06:54Z 60.219999999999999 2015-09-11T05:07:09Z 61.18 2015-09-11T05:07:28Z 61.18 2015-09-11T05:07:48Z 60.700000000000003 2015-09-11T05:08:10Z 60.700000000000003 2015-09-11T05:08:31Z 61.659999999999997 2015-09-11T05:08:54Z 62.140000000000001 2015-09-11T05:09:14Z 62.140000000000001 2015-09-11T05:09:23Z 60.700000000000003 2015-09-11T05:09:31Z 61.659999999999997 2015-09-11T05:09:33Z 61.18 2015-09-11T05:09:41Z 61.659999999999997 2015-09-11T05:09:43Z 59.740000000000002 2015-09-11T05:09:55Z 57.82 2015-09-11T05:09:59Z 56.859999999999999 2015-09-11T05:10:09Z 53.490000000000002 2015-09-11T05:10:38Z 56.859999999999999 2015-09-11T05:10:41Z 57.82 2015-09-11T05:11:25Z 57.340000000000003 2015-09-11T05:12:14Z 54.450000000000003 2015-09-11T05:12:39Z 53.490000000000002 2015-09-11T05:13:06Z 54.450000000000003 2015-09-11T05:13:08Z 54.93 2015-09-11T05:13:20Z 55.409999999999997 2015-09-11T05:13:31Z 55.890000000000001 2015-09-11T05:13:42Z 56.859999999999999 2015-09-11T05:13:46Z 58.780000000000001 2015-09-11T05:13:52Z 58.780000000000001 2015-09-11T05:13:53Z 61.18 2015-09-11T05:13:58Z 63.579999999999998 2015-09-11T05:14:04Z 65.510000000000005 2015-09-11T05:14:07Z 67.909999999999997 2015-09-11T05:14:13Z 68.870000000000005 2015-09-11T05:14:18Z 70.310000000000002 2015-09-11T05:14:21Z 70.790000000000006 2015-09-11T05:14:26Z 68.870000000000005 2015-09-11T05:14:35Z 69.349999999999994 2015-09-11T05:14:46Z 69.349999999999994 2015-09-11T05:14:56Z 69.829999999999998 2015-09-11T05:15:07Z 70.310000000000002 2015-09-11T05:15:17Z 71.760000000000005 2015-09-11T05:15:20Z 71.760000000000005 2015-09-11T05:15:30Z 69.829999999999998 2015-09-11T05:15:34Z 68.390000000000001 2015-09-11T05:15:45Z 71.269999999999996 2015-09-11T05:15:54Z 72.239999999999995 2015-09-11T05:16:03Z 75.599999999999994 2015-09-11T05:16:10Z 75.599999999999994 2015-09-11T05:16:20Z 75.120000000000005 2015-09-11T05:16:30Z 76.560000000000002 2015-09-11T05:16:43Z 76.079999999999998 2015-09-11T05:16:54Z 72.719999999999999 2015-09-11T05:17:00Z 71.760000000000005 2015-09-11T05:17:11Z 72.239999999999995 2015-09-11T05:17:19Z 77.040000000000006 2015-09-11T05:17:25Z 78.969999999999999 2015-09-11T05:17:27Z 79.930000000000007 2015-09-11T05:17:28Z 80.890000000000001 2015-09-11T05:17:29Z 80.890000000000001 2015-09-11T05:17:30Z 81.849999999999994 2015-09-11T05:17:31Z 82.329999999999998 2015-09-11T05:17:32Z 82.810000000000002 2015-09-11T05:17:33Z 83.769999999999996 2015-09-11T05:17:34Z 84.25 2015-09-11T05:17:35Z 85.689999999999998 2015-09-11T05:17:36Z 86.180000000000007 2015-09-11T05:17:37Z 86.180000000000007 2015-09-11T05:17:38Z 86.180000000000007 2015-09-11T05:17:39Z 87.140000000000001 2015-09-11T05:17:40Z 87.140000000000001 2015-09-11T05:17:41Z 87.140000000000001 2015-09-11T05:17:42Z 87.620000000000005 2015-09-11T05:17:43Z 87.620000000000005 2015-09-11T05:17:44Z 87.620000000000005 2015-09-11T05:17:45Z 86.659999999999997 2015-09-11T05:17:46Z 87.140000000000001 2015-09-11T05:17:47Z 86.659999999999997 2015-09-11T05:17:48Z 82.810000000000002 2015-09-11T05:17:51Z 79.450000000000003 2015-09-11T05:17:55Z 77.040000000000006 2015-09-11T05:18:00Z 76.560000000000002 2015-09-11T05:18:07Z 74.640000000000001 2015-09-11T05:18:20Z 73.680000000000007 2015-09-11T05:18:29Z 74.159999999999997 2015-09-11T05:18:40Z 75.120000000000005 2015-09-11T05:18:47Z 75.599999999999994 2015-09-11T05:18:48Z 75.120000000000005 2015-09-11T05:18:49Z 75.599999999999994 2015-09-11T05:18:57Z 76.560000000000002 2015-09-11T05:18:59Z 78 2015-09-11T05:19:04Z 81.849999999999994 2015-09-11T05:19:15Z 83.769999999999996 2015-09-11T05:19:21Z 85.209999999999994 2015-09-11T05:19:23Z 86.180000000000007 2015-09-11T05:19:26Z 87.620000000000005 2015-09-11T05:19:30Z 89.060000000000002 2015-09-11T05:19:31Z 94.829999999999998 2015-09-11T05:19:37Z 94.829999999999998 2015-09-11T05:19:38Z 95.310000000000002 2015-09-11T05:19:39Z 99.629999999999995 2015-09-11T05:19:43Z 102.04000000000001 2015-09-11T05:19:48Z 103.95999999999999 2015-09-11T05:19:51Z 106.84 2015-09-11T05:20:00Z 110.20999999999999 2015-09-11T05:20:13Z 109.73 2015-09-11T05:20:26Z 111.65000000000001 2015-09-11T05:30:01Z 112.13 2015-09-11T05:30:02Z 108.29000000000001 2015-09-11T05:30:05Z 109.25 2015-09-11T05:30:24Z 108.29000000000001 2015-09-11T05:30:43Z 108.77 2015-09-11T05:30:56Z 108.77 2015-09-11T05:31:09Z 108.77 2015-09-11T05:31:14Z 109.73 2015-09-11T05:31:19Z 113.09 2015-09-11T05:31:27Z 116.45999999999999 2015-09-11T05:31:32Z 119.81999999999999 2015-09-11T05:31:37Z 123.19 2015-09-11T05:31:41Z 127.03 2015-09-11T05:31:44Z 127.03 2015-09-11T05:31:45Z 128.94999999999999 2015-09-11T05:31:47Z 133.75999999999999 2015-09-11T05:31:52Z 134.24000000000001 2015-09-11T05:31:53Z 136.16 2015-09-11T05:31:55Z 137.13 2015-09-11T05:31:57Z 140.49000000000001 2015-09-11T05:32:01Z 143.84999999999999 2015-09-11T05:32:05Z 144.81999999999999 2015-09-11T05:32:06Z 145.78 2015-09-11T05:32:08Z 149.13999999999999 2015-09-11T05:32:10Z 149.62 2015-09-11T05:32:11Z 153.47 2015-09-11T05:32:14Z 156.34999999999999 2015-09-11T05:32:16Z 158.27000000000001 2015-09-11T05:32:18Z 160.19999999999999 2015-09-11T05:32:20Z 162.12 2015-09-11T05:32:21Z 165.47999999999999 2015-09-11T05:32:24Z 165.96000000000001 2015-09-11T05:32:25Z 169.33000000000001 2015-09-11T05:32:28Z 172.69 2015-09-11T05:32:31Z 174.13999999999999 2015-09-11T05:32:32Z 177.5 2015-09-11T05:32:35Z 180.87 2015-09-11T05:32:38Z 182.78999999999999 2015-09-11T05:32:41Z 184.22999999999999 2015-09-11T05:32:42Z 188.08000000000001 2015-09-11T05:32:45Z 189.03999999999999 2015-09-11T05:32:46Z 191.91999999999999 2015-09-11T05:32:49Z 193.36000000000001 2015-09-11T05:32:50Z 194.31999999999999 2015-09-11T05:32:51Z 195.28 2015-09-11T05:32:52Z 196.72999999999999 2015-09-11T05:32:53Z 197.69 2015-09-11T05:32:54Z 201.05000000000001 2015-09-11T05:32:57Z 204.41999999999999 2015-09-11T05:32:59Z 207.30000000000001 2015-09-11T05:33:02Z 210.66999999999999 2015-09-11T05:33:05Z 213.55000000000001 2015-09-11T05:33:07Z 214.99000000000001 2015-09-11T05:33:08Z 216.43000000000001 2015-09-11T05:33:09Z 217.88 2015-09-11T05:33:10Z 219.31999999999999 2015-09-11T05:33:11Z 219.80000000000001 2015-09-11T05:33:12Z 220.75999999999999 2015-09-11T05:33:13Z 222.68000000000001 2015-09-11T05:33:15Z 224.61000000000001 2015-09-11T05:33:17Z 227.49000000000001 2015-09-11T05:33:21Z 228.93000000000001 2015-09-11T05:33:23Z 231.33000000000001 2015-09-11T05:33:26Z 234.69999999999999 2015-09-11T05:33:31Z 237.09999999999999 2015-09-11T05:33:33Z 239.02000000000001 2015-09-11T05:33:34Z 239.02000000000001 2015-09-11T05:33:35Z 239.99000000000001 2015-09-11T05:33:36Z 240.94999999999999 2015-09-11T05:33:37Z 241.43000000000001 2015-09-11T05:33:38Z 242.38999999999999 2015-09-11T05:33:39Z 243.34999999999999 2015-09-11T05:33:40Z 243.83000000000001 2015-09-11T05:33:41Z 244.31 2015-09-11T05:33:42Z 245.27000000000001 2015-09-11T05:33:43Z 248.63999999999999 2015-09-11T05:33:46Z 248.63999999999999 2015-09-11T05:33:47Z 249.59999999999999 2015-09-11T05:33:48Z 250.08000000000001 2015-09-11T05:33:49Z 251.52000000000001 2015-09-11T05:33:50Z 252 2015-09-11T05:33:51Z 253.44 2015-09-11T05:33:52Z 253.44 2015-09-11T05:33:53Z 254.41 2015-09-11T05:33:54Z 255.37 2015-09-11T05:33:57Z 255.84999999999999 2015-09-11T05:33:58Z 256.32999999999998 2015-09-11T05:33:59Z 256.81 2015-09-11T05:34:00Z 258.25 2015-09-11T05:34:01Z 259.20999999999998 2015-09-11T05:34:04Z 260.64999999999998 2015-09-11T05:34:05Z 263.54000000000002 2015-09-11T05:34:10Z 264.98000000000002 2015-09-11T05:34:11Z 268.35000000000002 2015-09-11T05:34:15Z 268.35000000000002 2015-09-11T05:34:16Z 272.19 2015-09-11T05:34:21Z 276.04000000000002 2015-09-11T05:34:27Z 277.95999999999998 2015-09-11T05:34:30Z 280.83999999999997 2015-09-11T05:34:34Z 284.69 2015-09-11T05:34:37Z 285.17000000000002 2015-09-11T05:34:38Z 287.08999999999997 2015-09-11T05:34:42Z 290.45999999999998 2015-09-11T05:34:46Z 293.33999999999997 2015-09-11T05:34:49Z 296.69999999999999 2015-09-11T05:34:52Z 300.55000000000001 2015-09-11T05:34:55Z 301.99000000000001 2015-09-11T05:34:57Z 305.83999999999997 2015-09-11T05:35:01Z 306.80000000000001 2015-09-11T05:35:02Z 311.12 2015-09-11T05:35:08Z 314.49000000000001 2015-09-11T05:35:11Z 318.32999999999998 2015-09-11T05:35:14Z 321.69999999999999 2015-09-11T05:35:17Z 323.13999999999999 2015-09-11T05:35:18Z 324.57999999999998 2015-09-11T05:35:19Z 325.54000000000002 2015-09-11T05:35:20Z 329.38999999999999 2015-09-11T05:35:24Z 332.26999999999998 2015-09-11T05:35:26Z 333.23000000000002 2015-09-11T05:35:27Z 337.07999999999998 2015-09-11T05:35:30Z 339.48000000000002 2015-09-11T05:35:32Z 340.44 2015-09-11T05:35:33Z 341.41000000000003 2015-09-11T05:35:34Z 344.29000000000002 2015-09-11T05:35:37Z 345.73000000000002 2015-09-11T05:35:38Z 346.69 2015-09-11T05:35:39Z 347.17000000000002 2015-09-11T05:35:40Z 348.13 2015-09-11T05:35:41Z 349.10000000000002 2015-09-11T05:35:42Z 349.57999999999998 2015-09-11T05:35:43Z 350.54000000000002 2015-09-11T05:35:44Z 353.89999999999998 2015-09-11T05:35:48Z 354.38 2015-09-11T05:35:49Z 354.86000000000001 2015-09-11T05:35:50Z 356.31 2015-09-11T05:35:54Z 359.19 2015-09-11T05:36:02Z 360.63 2015-09-11T05:36:13Z 360.14999999999998 2015-09-11T05:36:24Z 359.67000000000002 2015-09-11T05:36:33Z 358.70999999999998 2015-09-11T05:36:41Z 357.26999999999998 2015-09-11T05:36:51Z 355.33999999999997 2015-09-11T05:37:01Z 354.38 2015-09-11T05:37:10Z 353.89999999999998 2015-09-11T05:37:13Z 353.89999999999998 2015-09-11T05:37:14Z 354.38 2015-09-11T05:37:17Z 354.38 2015-09-11T05:37:28Z 353.89999999999998 2015-09-11T05:37:32Z 353.89999999999998 2015-09-11T05:37:33Z 354.86000000000001 2015-09-11T05:37:42Z 355.82999999999998 2015-09-11T05:37:50Z 356.31 2015-09-11T05:37:51Z 356.31 2015-09-11T05:37:52Z 356.79000000000002 2015-09-11T05:37:53Z 356.79000000000002 2015-09-11T05:37:54Z 358.23000000000002 2015-09-11T05:37:59Z 358.23000000000002 2015-09-11T05:38:12Z 357.26999999999998 2015-09-11T05:38:21Z 357.26999999999998 2015-09-11T05:38:30Z 360.63 2015-09-11T05:38:36Z 362.06999999999999 2015-09-11T05:38:39Z 363.51999999999998 2015-09-11T05:38:48Z 363.51999999999998 2015-09-11T05:38:52Z 363.04000000000002 2015-09-11T05:38:54Z 363.04000000000002 2015-09-11T05:38:58Z 363.51999999999998 2015-09-11T05:39:04Z 364.95999999999998 2015-09-11T05:39:07Z 368.31999999999999 2015-09-11T05:39:12Z 371.20999999999998 2015-09-11T05:39:16Z 372.17000000000002 2015-09-11T05:39:18Z 375.52999999999997 2015-09-11T05:39:27Z 371.69 2015-09-11T05:39:36Z 369.27999999999997 2015-09-11T05:39:42Z 365.92000000000002 2015-09-11T05:39:46Z 364 2015-09-11T05:39:49Z 361.58999999999997 2015-09-11T05:39:54Z 361.58999999999997 2015-09-11T05:39:55Z 360.63 2015-09-11T05:39:58Z 361.11000000000001 2015-09-11T05:40:00Z 362.06999999999999 2015-09-11T05:40:04Z 364.48000000000002 2015-09-11T05:40:08Z 366.39999999999998 2015-09-11T05:40:11Z 367.83999999999997 2015-09-11T05:40:14Z 369.27999999999997 2015-09-11T05:40:16Z 371.69 2015-09-11T05:40:27Z 371.69 2015-09-11T05:40:29Z 372.17000000000002 2015-09-11T05:40:39Z 373.13 2015-09-11T05:41:02Z 374.56999999999999 2015-09-11T05:41:17Z 385.63 2015-09-11T05:42:46Z 385.63 2015-09-11T05:42:47Z 383.69999999999999 2015-09-11T05:42:51Z 381.30000000000001 2015-09-11T05:42:57Z 373.61000000000001 2015-09-11T05:43:17Z 377.94 2015-09-11T05:43:18Z 374.08999999999997 2015-09-11T05:43:25Z 377.44999999999999 2015-09-11T05:43:26Z 376.97000000000003 2015-09-11T05:43:38Z 376.97000000000003 2015-09-11T05:43:48Z 377.44999999999999 2015-09-11T05:44:00Z 377.44999999999999 2015-09-11T05:44:14Z 376.97000000000003 2015-09-11T05:44:29Z 376.97000000000003 2015-09-11T05:44:38Z 376.00999999999999 2015-09-11T05:44:47Z 376.49000000000001 2015-09-11T05:44:52Z 375.05000000000001 2015-09-11T05:45:05Z 372.64999999999998 2015-09-11T05:45:17Z 373.13 2015-09-11T05:45:18Z 372.64999999999998 2015-09-11T05:45:25Z 371.69 2015-09-11T05:45:31Z 370.24000000000001 2015-09-11T05:45:42Z 368.80000000000001 2015-09-11T05:45:51Z 367.83999999999997 2015-09-11T05:46:05Z 365.92000000000002 2015-09-11T05:46:11Z 365.44 2015-09-11T05:46:18Z 363.51999999999998 2015-09-11T05:46:31Z 362.06999999999999 2015-09-11T05:46:42Z 361.58999999999997 2015-09-11T05:46:54Z 362.55000000000001 2015-09-11T05:47:03Z 362.06999999999999 2015-09-11T05:47:13Z 362.06999999999999 2015-09-11T05:47:20Z 362.06999999999999 2015-09-11T05:47:26Z 361.11000000000001 2015-09-11T05:47:41Z 360.63 2015-09-11T05:47:44Z 358.70999999999998 2015-09-11T05:47:51Z 357.26999999999998 2015-09-11T05:48:02Z 357.26999999999998 2015-09-11T05:48:04Z 357.26999999999998 2015-09-11T05:48:14Z 355.82999999999998 2015-09-11T05:48:25Z 356.31 2015-09-11T05:48:44Z 355.82999999999998 2015-09-11T05:48:55Z 356.31 2015-09-11T05:49:17Z 355.82999999999998 2015-09-11T05:49:34Z 355.82999999999998 2015-09-11T05:49:52Z 355.82999999999998 2015-09-11T05:50:21Z 355.33999999999997 2015-09-11T05:50:42Z 354.86000000000001 2015-09-11T05:50:54Z 353.89999999999998 2015-09-11T05:51:07Z 352.45999999999998 2015-09-11T05:51:17Z 351.01999999999998 2015-09-11T05:51:28Z 348.62 2015-09-11T05:51:39Z 347.17000000000002 2015-09-11T05:51:45Z 346.20999999999998 2015-09-11T05:51:55Z 346.20999999999998 2015-09-11T05:51:59Z 346.20999999999998 2015-09-11T05:52:03Z 346.20999999999998 2015-09-11T05:52:07Z 347.17000000000002 2015-09-11T05:52:18Z 347.17000000000002 2015-09-11T05:52:28Z 347.17000000000002 2015-09-11T05:52:40Z 347.17000000000002 2015-09-11T05:52:45Z 344.76999999999998 2015-09-11T05:52:57Z 344.76999999999998 2015-09-11T05:53:06Z 343.32999999999998 2015-09-11T05:53:17Z 343.81 2015-09-11T05:53:23Z 343.81 2015-09-11T05:53:27Z 339.48000000000002 2015-09-11T05:53:30Z 344.29000000000002 2015-09-11T05:53:31Z 344.29000000000002 2015-09-11T05:53:35Z 346.20999999999998 2015-09-11T05:53:42Z 346.69 2015-09-11T05:53:43Z 347.64999999999998 2015-09-11T05:53:51Z 349.57999999999998 2015-09-11T05:54:01Z 349.57999999999998 2015-09-11T05:54:02Z 350.54000000000002 2015-09-11T05:54:06Z 353.42000000000002 2015-09-11T05:54:15Z 353.89999999999998 2015-09-11T05:54:20Z 353.42000000000002 2015-09-11T05:54:23Z 356.31 2015-09-11T05:54:31Z 358.23000000000002 2015-09-11T05:54:39Z 360.63 2015-09-11T05:54:49Z 361.11000000000001 2015-09-11T05:54:54Z 363.51999999999998 2015-09-11T05:55:11Z 362.55000000000001 2015-09-11T05:55:26Z 362.55000000000001 2015-09-11T05:55:38Z 361.58999999999997 2015-09-11T05:56:07Z 361.58999999999997 2015-09-11T05:56:22Z 361.58999999999997 2015-09-11T05:56:44Z 361.11000000000001 2015-09-11T05:57:09Z 360.63 2015-09-11T05:57:25Z 361.11000000000001 2015-09-11T05:57:43Z 361.58999999999997 2015-09-11T05:58:05Z 362.06999999999999 2015-09-11T05:58:25Z 361.11000000000001 2015-09-11T05:58:40Z 362.06999999999999 2015-09-11T05:59:02Z 361.58999999999997 2015-09-11T05:59:17Z 361.11000000000001 2015-09-11T05:59:33Z 360.63 2015-09-11T06:00:08Z 360.63 2015-09-11T06:00:30Z 361.11000000000001 2015-09-11T06:00:58Z 361.11000000000001 2015-09-11T06:01:28Z 361.58999999999997 2015-09-11T06:01:51Z 361.58999999999997 2015-09-11T06:02:18Z 362.06999999999999 2015-09-11T06:02:52Z 361.11000000000001 2015-09-11T06:03:23Z 361.58999999999997 2015-09-11T06:03:59Z 361.11000000000001 2015-09-11T06:04:29Z 360.63 2015-09-11T06:04:59Z 360.14999999999998 2015-09-11T06:05:38Z 359.19 2015-09-11T06:06:15Z 359.19 2015-09-11T06:06:47Z 359.67000000000002 2015-09-11T06:07:18Z 359.67000000000002 2015-09-11T06:07:46Z 359.19 2015-09-11T06:08:12Z 360.14999999999998 2015-09-11T06:08:42Z 359.67000000000002 2015-09-11T06:09:19Z 359.19 2015-09-11T06:09:52Z 359.19 2015-09-11T06:10:25Z 358.70999999999998 2015-09-11T06:10:54Z 358.70999999999998 2015-09-11T06:11:20Z 358.23000000000002 2015-09-11T06:11:46Z 357.75 2015-09-11T06:12:13Z 357.75 2015-09-11T06:12:46Z 357.26999999999998 2015-09-11T06:13:15Z 357.75 2015-09-11T06:13:45Z 356.79000000000002 2015-09-11T06:14:08Z 355.82999999999998 2015-09-11T06:14:39Z 355.82999999999998 2015-09-11T06:15:01Z 356.31 2015-09-11T06:15:28Z 356.79000000000002 2015-09-11T06:15:59Z 356.79000000000002 2015-09-11T06:16:29Z 357.75 2015-09-11T06:17:03Z 358.23000000000002 2015-09-11T06:17:28Z 359.19 2015-09-11T06:17:55Z 358.70999999999998 2015-09-11T06:18:19Z 360.63 2015-09-11T06:18:58Z 358.23000000000002 2015-09-11T06:19:21Z 359.19 2015-09-11T06:19:59Z 358.70999999999998 2015-09-11T06:20:31Z 359.19 2015-09-11T06:21:04Z 358.70999999999998 2015-09-11T06:21:37Z 358.70999999999998 2015-09-11T06:22:08Z 358.23000000000002 2015-09-11T06:22:41Z 357.75 2015-09-11T06:23:13Z 358.70999999999998 2015-09-11T06:23:50Z 358.23000000000002 2015-09-11T06:24:30Z 359.19 2015-09-11T06:24:55Z 359.19 2015-09-11T06:25:38Z 359.19 2015-09-11T06:26:09Z 358.70999999999998 2015-09-11T06:26:45Z 359.19 2015-09-11T06:27:14Z 358.70999999999998 2015-09-11T06:27:52Z 358.70999999999998 2015-09-11T06:28:26Z 358.23000000000002 2015-09-11T06:29:10Z 357.75 2015-09-11T06:29:56Z 357.75 2015-09-11T06:30:41Z 357.75 2015-09-11T06:31:11Z 357.26999999999998 2015-09-11T06:31:46Z 357.26999999999998 2015-09-11T06:31:58Z 357.26999999999998 2015-09-11T06:32:08Z 357.26999999999998 2015-09-11T06:32:20Z 357.75 2015-09-11T06:32:41Z 357.26999999999998 2015-09-11T06:32:54Z 357.26999999999998 2015-09-11T06:33:10Z 353.89999999999998 2015-09-11T06:33:13Z 357.26999999999998 2015-09-11T06:33:15Z 357.26999999999998 2015-09-11T06:33:16Z 357.26999999999998 2015-09-11T06:33:31Z 356.79000000000002 2015-09-11T06:33:45Z 357.26999999999998 2015-09-11T06:33:52Z 357.26999999999998 2015-09-11T06:34:04Z 356.79000000000002 2015-09-11T06:34:20Z 356.79000000000002 2015-09-11T06:34:35Z 355.82999999999998 2015-09-11T06:34:43Z 355.33999999999997 2015-09-11T06:34:53Z 352.94 2015-09-11T06:35:00Z 351.01999999999998 2015-09-11T06:35:06Z 349.57999999999998 2015-09-11T06:35:13Z 348.13 2015-09-11T06:35:16Z 346.69 2015-09-11T06:35:25Z 345.73000000000002 2015-09-11T06:35:35Z 343.32999999999998 2015-09-11T06:35:41Z 340.44 2015-09-11T06:35:52Z 339 2015-09-11T06:35:58Z 334.19999999999999 2015-09-11T06:36:01Z 338.04000000000002 2015-09-11T06:36:03Z 339 2015-09-11T06:36:05Z 337.56 2015-09-11T06:36:13Z 338.04000000000002 2015-09-11T06:36:18Z 338.51999999999998 2015-09-11T06:36:27Z 338.51999999999998 2015-09-11T06:36:28Z 338.51999999999998 2015-09-11T06:36:32Z 339.48000000000002 2015-09-11T06:36:37Z 340.92000000000002 2015-09-11T06:36:47Z 340.92000000000002 2015-09-11T06:36:55Z 340.44 2015-09-11T06:36:59Z 338.51999999999998 2015-09-11T06:37:08Z 339.48000000000002 2015-09-11T06:37:17Z 339.95999999999998 2015-09-11T06:37:25Z 341.41000000000003 2015-09-11T06:37:35Z 341.88999999999999 2015-09-11T06:37:39Z 342.37 2015-09-11T06:37:44Z 344.29000000000002 2015-09-11T06:37:51Z 344.29000000000002 2015-09-11T06:37:57Z 346.69 2015-09-11T06:38:07Z 346.69 2015-09-11T06:38:08Z 346.69 2015-09-11T06:38:10Z 347.17000000000002 2015-09-11T06:38:14Z 347.17000000000002 2015-09-11T06:38:18Z 347.17000000000002 2015-09-11T06:38:22Z 346.69 2015-09-11T06:38:24Z 347.64999999999998 2015-09-11T06:38:35Z 348.13 2015-09-11T06:38:40Z 349.10000000000002 2015-09-11T06:38:45Z 349.10000000000002 2015-09-11T06:38:49Z 349.57999999999998 2015-09-11T06:38:53Z 350.06 2015-09-11T06:38:57Z 350.54000000000002 2015-09-11T06:39:01Z 350.54000000000002 2015-09-11T06:39:04Z 351.01999999999998 2015-09-11T06:39:06Z 351.98000000000002 2015-09-11T06:39:16Z 352.94 2015-09-11T06:39:22Z 352.94 2015-09-11T06:39:27Z 352.94 2015-09-11T06:39:35Z 353.42000000000002 2015-09-11T06:39:39Z 351.98000000000002 2015-09-11T06:39:50Z 351.98000000000002 2015-09-11T06:39:53Z 351.98000000000002 2015-09-11T06:39:55Z 351.98000000000002 2015-09-11T06:39:58Z 351.98000000000002 2015-09-11T06:40:03Z 351.98000000000002 2015-09-11T06:40:06Z 351.5 2015-09-11T06:40:07Z 351.5 2015-09-11T06:40:12Z 351.01999999999998 2015-09-11T06:40:13Z 351.01999999999998 2015-09-11T06:40:14Z 351.01999999999998 2015-09-11T06:40:17Z 351.01999999999998 2015-09-11T06:40:18Z 350.54000000000002 2015-09-11T06:40:19Z 351.01999999999998 2015-09-11T06:40:23Z 351.01999999999998 2015-09-11T06:40:24Z 352.45999999999998 2015-09-11T06:40:34Z 353.89999999999998 2015-09-11T06:40:47Z 354.86000000000001 2015-09-11T06:40:53Z 355.33999999999997 2015-09-11T06:40:54Z 356.31 2015-09-11T06:41:05Z 356.79000000000002 2015-09-11T06:41:09Z 357.26999999999998 2015-09-11T06:41:13Z 357.26999999999998 2015-09-11T06:41:17Z 356.79000000000002 2015-09-11T06:41:18Z 357.26999999999998 2015-09-11T06:41:28Z 358.70999999999998 2015-09-11T06:41:31Z 358.70999999999998 2015-09-11T06:41:39Z 359.67000000000002 2015-09-11T06:41:47Z 359.67000000000002 2015-09-11T06:41:49Z 360.14999999999998 2015-09-11T06:41:50Z 360.63 2015-09-11T06:41:53Z 361.11000000000001 2015-09-11T06:41:56Z 361.58999999999997 2015-09-11T06:42:00Z 361.58999999999997 2015-09-11T06:42:03Z 362.06999999999999 2015-09-11T06:42:07Z 362.55000000000001 2015-09-11T06:42:11Z 363.04000000000002 2015-09-11T06:42:15Z 363.04000000000002 2015-09-11T06:42:19Z 364.48000000000002 2015-09-11T06:42:25Z 365.44 2015-09-11T06:42:34Z 365.44 2015-09-11T06:42:39Z 366.39999999999998 2015-09-11T06:42:48Z 363.04000000000002 2015-09-11T06:42:54Z 365.92000000000002 2015-09-11T06:43:05Z 366.88 2015-09-11T06:43:30Z 366.39999999999998 2015-09-11T06:44:09Z 366.88 2015-09-11T06:44:41Z 366.88 2015-09-11T06:45:03Z 367.36000000000001 2015-09-11T06:45:35Z 367.36000000000001 2015-09-11T06:46:06Z 366.39999999999998 2015-09-11T06:46:28Z 366.39999999999998 2015-09-11T06:46:55Z 366.39999999999998 2015-09-11T06:47:20Z 366.39999999999998 2015-09-11T06:48:01Z 366.88 2015-09-11T06:48:24Z 366.39999999999998 2015-09-11T06:48:49Z 366.88 2015-09-11T06:49:24Z 366.88 2015-09-11T06:49:54Z 367.36000000000001 2015-09-11T06:50:16Z 367.36000000000001 2015-09-11T06:50:42Z 367.83999999999997 2015-09-11T06:51:04Z 366.88 2015-09-11T06:51:26Z 367.36000000000001 2015-09-11T06:51:52Z 367.36000000000001 2015-09-11T06:52:19Z 367.83999999999997 2015-09-11T06:52:20Z 374.08999999999997 2015-09-11T07:42:23Z 370.73000000000002 2015-09-11T07:42:38Z 368.80000000000001 2015-09-11T07:42:57Z 368.31999999999999 2015-09-11T07:43:15Z 369.27999999999997 2015-09-11T07:43:35Z 369.27999999999997 2015-09-11T07:43:57Z 369.75999999999999 2015-09-11T07:44:20Z 369.75999999999999 2015-09-11T07:44:45Z 370.24000000000001 2015-09-11T07:45:09Z 370.24000000000001 2015-09-11T07:45:35Z 370.73000000000002 2015-09-11T07:45:43Z 371.20999999999998 2015-09-11T07:45:47Z 371.20999999999998 2015-09-11T07:45:50Z 368.31999999999999 2015-09-11T07:45:59Z 366.88 2015-09-11T07:46:05Z 365.44 2015-09-11T07:46:09Z 364 2015-09-11T07:46:12Z 364 2015-09-11T07:46:14Z 362.06999999999999 2015-09-11T07:46:18Z 361.58999999999997 2015-09-11T07:46:20Z 360.63 2015-09-11T07:46:21Z 359.67000000000002 2015-09-11T07:46:23Z 360.14999999999998 2015-09-11T07:46:29Z 360.14999999999998 2015-09-11T07:46:31Z 360.63 2015-09-11T07:46:33Z 362.06999999999999 2015-09-11T07:46:38Z 363.04000000000002 2015-09-11T07:46:40Z 363.51999999999998 2015-09-11T07:46:41Z 364.48000000000002 2015-09-11T07:46:43Z 365.44 2015-09-11T07:46:45Z 366.88 2015-09-11T07:46:48Z 367.36000000000001 2015-09-11T07:46:49Z 368.31999999999999 2015-09-11T07:46:50Z 370.73000000000002 2015-09-11T07:46:57Z 372.17000000000002 2015-09-11T07:46:59Z 373.13 2015-09-11T07:47:00Z 374.56999999999999 2015-09-11T07:47:04Z 375.05000000000001 2015-09-11T07:47:05Z 376.97000000000003 2015-09-11T07:47:10Z 377.44999999999999 2015-09-11T07:47:20Z 375.52999999999997 2015-09-11T07:47:25Z 375.05000000000001 2015-09-11T07:47:27Z 374.56999999999999 2015-09-11T07:47:28Z 373.61000000000001 2015-09-11T07:47:30Z 371.69 2015-09-11T07:47:34Z 370.24000000000001 2015-09-11T07:47:39Z 369.27999999999997 2015-09-11T07:47:40Z 368.80000000000001 2015-09-11T07:47:41Z 368.31999999999999 2015-09-11T07:47:42Z 367.36000000000001 2015-09-11T07:47:44Z 366.88 2015-09-11T07:47:46Z 366.88 2015-09-11T07:47:47Z 366.88 2015-09-11T07:47:48Z 365.92000000000002 2015-09-11T07:47:49Z 366.39999999999998 2015-09-11T07:47:50Z 366.39999999999998 2015-09-11T07:47:51Z 366.88 2015-09-11T07:47:56Z 367.83999999999997 2015-09-11T07:48:07Z 365.92000000000002 2015-09-11T07:48:15Z 363.04000000000002 2015-09-11T07:48:21Z 361.58999999999997 2015-09-11T07:48:25Z 360.63 2015-09-11T07:48:38Z 360.63 2015-09-11T07:48:49Z 360.63 2015-09-11T07:48:51Z 361.11000000000001 2015-09-11T07:48:53Z 361.11000000000001 2015-09-11T07:48:54Z 361.11000000000001 2015-09-11T07:48:55Z 360.63 2015-09-11T07:48:58Z 360.14999999999998 2015-09-11T07:48:59Z 360.14999999999998 2015-09-11T07:49:00Z 360.14999999999998 2015-09-11T07:49:01Z 360.14999999999998 2015-09-11T07:49:02Z 359.67000000000002 2015-09-11T07:49:03Z 357.75 2015-09-11T07:49:11Z 357.26999999999998 2015-09-11T07:49:13Z 356.79000000000002 2015-09-11T07:49:14Z 357.26999999999998 2015-09-11T07:49:15Z 355.33999999999997 2015-09-11T07:49:25Z 354.38 2015-09-11T07:49:33Z 354.86000000000001 2015-09-11T07:49:45Z 353.42000000000002 2015-09-11T07:49:57Z 353.42000000000002 2015-09-11T07:50:09Z 355.33999999999997 2015-09-11T07:50:21Z 356.79000000000002 2015-09-11T07:50:32Z 356.79000000000002 2015-09-11T07:50:35Z 355.82999999999998 2015-09-11T07:50:36Z 359.19 2015-09-11T07:50:44Z 360.63 2015-09-11T07:50:53Z 359.19 2015-09-11T07:51:00Z 355.82999999999998 2015-09-11T07:51:08Z 354.86000000000001 2015-09-11T07:51:10Z 355.33999999999997 2015-09-11T07:51:11Z 355.33999999999997 2015-09-11T07:51:12Z 355.82999999999998 2015-09-11T07:51:16Z 355.33999999999997 2015-09-11T07:51:17Z 356.31 2015-09-11T07:51:18Z 356.31 2015-09-11T07:51:19Z 356.31 2015-09-11T07:51:20Z 356.31 2015-09-11T07:51:21Z 355.82999999999998 2015-09-11T07:51:22Z 355.33999999999997 2015-09-11T07:51:23Z 354.86000000000001 2015-09-11T07:51:24Z 354.38 2015-09-11T07:51:25Z 354.86000000000001 2015-09-11T07:51:26Z 354.38 2015-09-11T07:51:27Z 353.89999999999998 2015-09-11T07:51:28Z 353.42000000000002 2015-09-11T07:51:29Z 352.94 2015-09-11T07:51:30Z 352.94 2015-09-11T07:51:31Z 351.98000000000002 2015-09-11T07:51:32Z 351.98000000000002 2015-09-11T07:51:33Z 351.5 2015-09-11T07:51:34Z 350.06 2015-09-11T07:51:38Z 349.57999999999998 2015-09-11T07:51:39Z 347.64999999999998 2015-09-11T07:51:43Z 345.25 2015-09-11T07:51:46Z 344.76999999999998 2015-09-11T07:51:47Z 343.32999999999998 2015-09-11T07:51:50Z 340.44 2015-09-11T07:51:59Z 336.60000000000002 2015-09-11T07:52:16Z 335.63999999999999 2015-09-11T07:52:32Z 335.63999999999999 2015-09-11T07:52:33Z 335.16000000000003 2015-09-11T07:52:34Z 334.19999999999999 2015-09-11T07:52:37Z 333.23000000000002 2015-09-11T07:52:41Z 329.87 2015-09-11T07:52:47Z 327.94999999999999 2015-09-11T07:52:50Z 324.57999999999998 2015-09-11T07:52:55Z 323.62 2015-09-11T07:52:56Z 320.74000000000001 2015-09-11T07:53:06Z 317.37 2015-09-11T07:53:27Z 317.37 2015-09-11T07:53:28Z 315.44999999999999 2015-09-11T07:53:35Z 314.97000000000003 2015-09-11T07:53:39Z 313.52999999999997 2015-09-11T07:53:41Z 310.16000000000003 2015-09-11T07:53:48Z 306.80000000000001 2015-09-11T07:53:53Z 306.80000000000001 2015-09-11T07:53:54Z 305.36000000000001 2015-09-11T07:53:56Z 304.88 2015-09-11T07:53:57Z 302.94999999999999 2015-09-11T07:54:00Z 299.58999999999997 2015-09-11T07:54:04Z 298.63 2015-09-11T07:54:05Z 298.63 2015-09-11T07:54:06Z 296.69999999999999 2015-09-11T07:54:08Z 292.86000000000001 2015-09-11T07:54:12Z 290.94 2015-09-11T07:54:15Z 288.52999999999997 2015-09-11T07:54:18Z 287.56999999999999 2015-09-11T07:54:19Z 286.61000000000001 2015-09-11T07:54:20Z 286.13 2015-09-11T07:54:21Z 285.64999999999998 2015-09-11T07:54:22Z 284.69 2015-09-11T07:54:23Z 284.20999999999998 2015-09-11T07:54:24Z 283.25 2015-09-11T07:54:25Z 282.76999999999998 2015-09-11T07:54:26Z 282.27999999999997 2015-09-11T07:54:27Z 281.80000000000001 2015-09-11T07:54:28Z 279.88 2015-09-11T07:54:31Z 279.39999999999998 2015-09-11T07:54:32Z 276.04000000000002 2015-09-11T07:54:37Z 275.06999999999999 2015-09-11T07:54:38Z 274.58999999999997 2015-09-11T07:54:39Z 273.63 2015-09-11T07:54:41Z 272.19 2015-09-11T07:54:43Z 270.26999999999998 2015-09-11T07:54:46Z 268.35000000000002 2015-09-11T07:54:48Z 267.86000000000001 2015-09-11T07:54:49Z 266.42000000000002 2015-09-11T07:54:50Z 265.94 2015-09-11T07:54:51Z 264.5 2015-09-11T07:54:52Z 263.06 2015-09-11T07:54:54Z 262.10000000000002 2015-09-11T07:54:55Z 262.10000000000002 2015-09-11T07:54:56Z 261.13999999999999 2015-09-11T07:54:57Z 260.17000000000002 2015-09-11T07:54:59Z 259.20999999999998 2015-09-11T07:55:00Z 259.20999999999998 2015-09-11T07:55:01Z 258.25 2015-09-11T07:55:02Z 254.88999999999999 2015-09-11T07:55:07Z 253.44 2015-09-11T07:55:09Z 252.96000000000001 2015-09-11T07:55:10Z 252.47999999999999 2015-09-11T07:55:11Z 248.63999999999999 2015-09-11T07:55:15Z 247.68000000000001 2015-09-11T07:55:16Z 244.31 2015-09-11T07:55:19Z 240.94999999999999 2015-09-11T07:55:21Z 237.58000000000001 2015-09-11T07:55:26Z 236.13999999999999 2015-09-11T07:55:27Z 235.66 2015-09-11T07:55:29Z 234.69999999999999 2015-09-11T07:55:30Z 233.74000000000001 2015-09-11T07:55:31Z 233.74000000000001 2015-09-11T07:55:32Z 231.81 2015-09-11T07:55:34Z 229.88999999999999 2015-09-11T07:55:37Z 228.93000000000001 2015-09-11T07:55:38Z 227.00999999999999 2015-09-11T07:55:40Z 223.63999999999999 2015-09-11T07:55:43Z 221.72 2015-09-11T07:55:44Z 219.31999999999999 2015-09-11T07:55:47Z 215.47 2015-09-11T07:55:50Z 212.59 2015-09-11T07:55:52Z 210.66999999999999 2015-09-11T07:55:54Z 209.69999999999999 2015-09-11T07:55:55Z 208.74000000000001 2015-09-11T07:55:56Z 204.41999999999999 2015-09-11T07:55:59Z 201.05000000000001 2015-09-11T07:56:01Z 198.16999999999999 2015-09-11T07:56:04Z 195.77000000000001 2015-09-11T07:56:06Z 191.91999999999999 2015-09-11T07:56:09Z 189.03999999999999 2015-09-11T07:56:11Z 185.66999999999999 2015-09-11T07:56:14Z 182.31 2015-09-11T07:56:17Z 179.41999999999999 2015-09-11T07:56:19Z 178.46000000000001 2015-09-11T07:56:20Z 176.06 2015-09-11T07:56:22Z 174.62 2015-09-11T07:56:23Z 173.66 2015-09-11T07:56:24Z 172.21000000000001 2015-09-11T07:56:25Z 170.77000000000001 2015-09-11T07:56:26Z 169.33000000000001 2015-09-11T07:56:27Z 167.88999999999999 2015-09-11T07:56:28Z 166.44999999999999 2015-09-11T07:56:29Z 161.63999999999999 2015-09-11T07:56:32Z 160.68000000000001 2015-09-11T07:56:33Z 159.72 2015-09-11T07:56:34Z 156.34999999999999 2015-09-11T07:56:37Z 152.03 2015-09-11T07:56:40Z 148.66 2015-09-11T07:56:44Z 144.34 2015-09-11T07:56:48Z 140.97 2015-09-11T07:56:50Z 137.13 2015-09-11T07:56:53Z 133.75999999999999 2015-09-11T07:56:57Z 133.75999999999999 2015-09-11T07:56:58Z 129.43000000000001 2015-09-11T07:57:02Z 127.98999999999999 2015-09-11T07:57:05Z 124.15000000000001 2015-09-11T07:57:09Z 121.26000000000001 2015-09-11T07:57:14Z 117.42 2015-09-11T07:57:21Z 116.45999999999999 2015-09-11T07:57:23Z 113.56999999999999 2015-09-11T07:57:31Z 110.69 2015-09-11T07:57:40Z 110.69 2015-09-11T07:57:41Z 110.20999999999999 2015-09-11T07:57:42Z 109.73 2015-09-11T07:57:43Z 109.25 2015-09-11T07:57:44Z 108.77 2015-09-11T07:57:45Z 107.31999999999999 2015-09-11T07:57:58Z 104.44 2015-09-11T07:58:15Z 103.48 2015-09-11T07:58:40Z 102.04000000000001 2015-09-11T07:58:59Z 102.04000000000001 2015-09-11T07:59:08Z 100.59999999999999 2015-09-11T07:59:11Z 99.150000000000006 2015-09-11T07:59:16Z 98.189999999999998 2015-09-11T07:59:18Z 96.75 2015-09-11T07:59:20Z 94.829999999999998 2015-09-11T07:59:24Z 91.459999999999994 2015-09-11T07:59:35Z 90.5 2015-09-11T07:59:37Z 88.099999999999994 2015-09-11T07:59:43Z 86.180000000000007 2015-09-11T07:59:46Z 85.209999999999994 2015-09-11T07:59:48Z 82.329999999999998 2015-09-11T07:59:54Z 79.930000000000007 2015-09-11T08:00:05Z 79.930000000000007 2015-09-11T08:00:09Z 79.930000000000007 2015-09-11T08:00:11Z 79.450000000000003 2015-09-11T08:00:12Z 78.480000000000004 2015-09-11T08:00:14Z 77.040000000000006 2015-09-11T08:00:22Z 76.560000000000002 2015-09-11T08:00:23Z 76.560000000000002 2015-09-11T08:00:24Z 73.200000000000003 2015-09-11T08:00:34Z 72.719999999999999 2015-09-11T08:00:38Z 71.760000000000005 2015-09-11T08:00:48Z 70.790000000000006 2015-09-11T08:01:02Z 70.310000000000002 2015-09-11T08:01:12Z 71.760000000000005 2015-09-11T08:01:24Z 73.680000000000007 2015-09-11T08:01:29Z 75.120000000000005 2015-09-11T08:01:32Z 77.040000000000006 2015-09-11T08:01:35Z 79.930000000000007 2015-09-11T08:01:42Z 80.890000000000001 2015-09-11T08:01:44Z 81.370000000000005 2015-09-11T08:01:45Z 82.810000000000002 2015-09-11T08:01:49Z 82.810000000000002 2015-09-11T08:01:50Z 82.810000000000002 2015-09-11T08:01:51Z 83.290000000000006 2015-09-11T08:01:52Z 83.769999999999996 2015-09-11T08:01:53Z 83.769999999999996 2015-09-11T08:01:54Z 83.290000000000006 2015-09-11T08:01:55Z 83.769999999999996 2015-09-11T08:01:58Z 84.25 2015-09-11T08:01:59Z 83.769999999999996 2015-09-11T08:02:00Z 83.769999999999996 2015-09-11T08:02:01Z 83.290000000000006 2015-09-11T08:02:02Z 80.890000000000001 2015-09-11T08:02:12Z 77.519999999999996 2015-09-11T08:02:22Z 75.599999999999994 2015-09-11T08:02:27Z 74.159999999999997 2015-09-11T08:02:30Z 69.829999999999998 2015-09-11T08:02:34Z 72.719999999999999 2015-09-11T08:02:35Z 70.310000000000002 2015-09-11T08:02:47Z 71.760000000000005 2015-09-11T08:02:56Z 69.829999999999998 2015-09-11T08:03:05Z 72.239999999999995 2015-09-11T08:03:17Z 73.200000000000003 2015-09-11T08:03:24Z 73.680000000000007 2015-09-11T08:03:33Z 73.200000000000003 2015-09-11T08:03:42Z 70.310000000000002 2015-09-11T08:03:51Z 67.430000000000007 2015-09-11T08:04:06Z 65.989999999999995 2015-09-11T08:04:09Z 66.950000000000003 2015-09-11T08:04:19Z 65.989999999999995 2015-09-11T08:04:30Z 65.030000000000001 2015-09-11T08:04:36Z 63.100000000000001 2015-09-11T08:04:45Z 63.579999999999998 2015-09-11T08:04:55Z 65.510000000000005 2015-09-11T08:05:03Z 64.549999999999997 2015-09-11T08:05:14Z 64.549999999999997 2015-09-11T08:05:24Z 65.510000000000005 2015-09-11T08:05:33Z 65.989999999999995 2015-09-11T08:05:43Z 67.430000000000007 2015-09-11T08:05:53Z 66.950000000000003 2015-09-11T08:06:05Z 65.030000000000001 2015-09-11T08:06:16Z 63.100000000000001 2015-09-11T08:06:28Z 63.100000000000001 2015-09-11T08:06:40Z 63.100000000000001 2015-09-11T08:06:49Z 62.140000000000001 2015-09-11T08:06:54Z 62.619999999999997 2015-09-11T08:06:58Z 62.619999999999997 2015-09-11T08:06:59Z 62.619999999999997 2015-09-11T08:07:09Z 60.700000000000003 2015-09-11T08:07:36Z 60.219999999999999 2015-09-11T08:08:06Z 60.700000000000003 2015-09-11T08:08:30Z 59.259999999999998 2015-09-11T08:08:58Z 58.299999999999997 2015-09-11T08:09:28Z 58.780000000000001 2015-09-11T08:09:51Z 59.259999999999998 2015-09-11T08:09:52Z 58.780000000000001 2015-09-11T08:09:53Z 58.780000000000001 2015-09-11T08:09:57Z 59.740000000000002 2015-09-11T08:10:02Z 61.18 2015-09-11T08:10:12Z 61.18 2015-09-11T08:10:20Z 61.659999999999997 2015-09-11T08:10:25Z 61.659999999999997 2015-09-11T08:10:26Z 62.140000000000001 2015-09-11T08:10:35Z 64.549999999999997 2015-09-11T08:10:45Z 67.430000000000007 2015-09-11T08:10:54Z 68.390000000000001 2015-09-11T08:10:58Z 68.390000000000001 2015-09-11T08:10:59Z 70.310000000000002 2015-09-11T08:11:09Z 71.760000000000005 2015-09-11T08:11:20Z 73.680000000000007 2015-09-11T08:11:26Z 74.159999999999997 2015-09-11T08:11:39Z 75.120000000000005 2015-09-11T08:11:51Z 78.480000000000004 2015-09-11T08:11:58Z 79.930000000000007 2015-09-11T08:12:07Z 81.370000000000005 2015-09-11T08:12:11Z 81.370000000000005 2015-09-11T08:12:12Z 80.890000000000001 2015-09-11T08:12:19Z 80.890000000000001 2015-09-11T08:12:23Z 79.930000000000007 2015-09-11T08:12:27Z 77.040000000000006 2015-09-11T08:12:39Z 75.599999999999994 2015-09-11T08:12:42Z 75.599999999999994 2015-09-11T08:12:45Z 75.120000000000005 2015-09-11T08:12:47Z 74.640000000000001 2015-09-11T08:12:48Z 75.120000000000005 2015-09-11T08:12:49Z 74.640000000000001 2015-09-11T08:12:50Z 75.120000000000005 2015-09-11T08:12:51Z 74.640000000000001 2015-09-11T08:12:52Z 74.640000000000001 2015-09-11T08:12:53Z 74.640000000000001 2015-09-11T08:12:54Z 74.640000000000001 2015-09-11T08:12:55Z 75.120000000000005 2015-09-11T08:12:56Z 75.120000000000005 2015-09-11T08:12:57Z 74.159999999999997 2015-09-11T08:13:06Z 73.200000000000003 2015-09-11T08:13:15Z 72.719999999999999 2015-09-11T08:13:25Z 72.719999999999999 2015-09-11T08:13:27Z 69.349999999999994 2015-09-11T08:13:37Z 67.909999999999997 2015-09-11T08:13:43Z 67.430000000000007 2015-09-11T08:13:44Z 66.469999999999999 2015-09-11T08:13:46Z 65.989999999999995 2015-09-11T08:13:47Z 65.030000000000001 2015-09-11T08:13:48Z 64.549999999999997 2015-09-11T08:13:49Z 63.579999999999998 2015-09-11T08:13:50Z 63.100000000000001 2015-09-11T08:13:51Z 61.18 2015-09-11T08:13:58Z 61.18 2015-09-11T08:14:07Z 62.619999999999997 2015-09-11T08:14:16Z 65.030000000000001 2015-09-11T08:14:21Z 66.950000000000003 2015-09-11T08:14:24Z 67.430000000000007 2015-09-11T08:14:26Z 68.390000000000001 2015-09-11T08:14:27Z 70.790000000000006 2015-09-11T08:14:39Z 71.760000000000005 2015-09-11T08:15:07Z 71.269999999999996 2015-09-11T08:15:40Z 71.760000000000005 2015-09-11T08:16:11Z 72.239999999999995 2015-09-11T08:16:44Z 72.719999999999999 2015-09-11T08:17:16Z 73.200000000000003 2015-09-11T08:17:32Z 73.200000000000003 2015-09-11T08:17:33Z 73.680000000000007 2015-09-11T08:17:34Z 73.200000000000003 2015-09-11T08:17:38Z 72.719999999999999 2015-09-11T08:17:40Z 71.269999999999996 2015-09-11T08:17:46Z 67.909999999999997 2015-09-11T08:17:51Z 63.579999999999998 2015-09-11T08:17:56Z 60.219999999999999 2015-09-11T08:18:01Z 60.219999999999999 2015-09-11T08:18:02Z 58.299999999999997 2015-09-11T08:18:04Z 57.340000000000003 2015-09-11T08:18:05Z 57.340000000000003 2015-09-11T08:18:06Z 57.340000000000003 2015-09-11T08:18:07Z 58.780000000000001 2015-09-11T08:18:08Z 59.259999999999998 2015-09-11T08:18:09Z 59.740000000000002 2015-09-11T08:18:10Z 60.219999999999999 2015-09-11T08:18:11Z 63.579999999999998 2015-09-11T08:18:19Z 64.549999999999997 2015-09-11T08:18:28Z 65.510000000000005 2015-09-11T08:18:33Z 65.989999999999995 2015-09-11T08:18:34Z 65.989999999999995 2015-09-11T08:18:35Z 66.469999999999999 2015-09-11T08:18:36Z 66.950000000000003 2015-09-11T08:18:37Z 66.469999999999999 2015-09-11T08:18:38Z 66.950000000000003 2015-09-11T08:18:39Z 66.469999999999999 2015-09-11T08:18:40Z 67.909999999999997 2015-09-11T08:18:43Z 69.349999999999994 2015-09-11T08:18:46Z 72.719999999999999 2015-09-11T08:18:54Z 75.120000000000005 2015-09-11T08:19:02Z 76.079999999999998 2015-09-11T08:19:05Z 77.040000000000006 2015-09-11T08:19:06Z 77.040000000000006 2015-09-11T08:19:07Z 78 2015-09-11T08:19:09Z 78 2015-09-11T08:19:10Z 79.450000000000003 2015-09-11T08:19:21Z 78.480000000000004 2015-09-11T08:19:27Z 77.519999999999996 2015-09-11T08:19:28Z 76.560000000000002 2015-09-11T08:19:31Z 74.159999999999997 2015-09-11T08:19:43Z 71.760000000000005 2015-09-11T08:19:53Z 69.829999999999998 2015-09-11T08:19:59Z 69.349999999999994 2015-09-11T08:20:05Z 69.349999999999994 2015-09-11T08:20:06Z 69.349999999999994 2015-09-11T08:20:07Z 72.239999999999995 2015-09-11T08:20:17Z 73.200000000000003 2015-09-11T08:20:51Z 72.239999999999995 2015-09-11T08:21:25Z 72.239999999999995 2015-09-11T08:21:54Z 72.719999999999999 2015-09-11T08:22:18Z 72.719999999999999 2015-09-11T08:22:21Z 73.680000000000007 2015-09-11T08:22:22Z 72.719999999999999 2015-09-11T08:22:23Z 72.719999999999999 2015-09-11T08:22:29Z 73.200000000000003 2015-09-11T08:22:31Z 73.200000000000003 2015-09-11T08:22:32Z 72.719999999999999 2015-09-11T08:22:33Z 73.680000000000007 2015-09-11T08:22:34Z 72.239999999999995 2015-09-11T08:22:40Z 72.239999999999995 2015-09-11T08:22:42Z 71.269999999999996 2015-09-11T08:22:49Z 72.719999999999999 2015-09-11T08:22:57Z 71.269999999999996 2015-09-11T08:23:06Z 72.719999999999999 2015-09-11T08:23:15Z 74.159999999999997 2015-09-11T08:23:19Z 75.599999999999994 2015-09-11T08:23:21Z 76.560000000000002 2015-09-11T08:23:30Z 76.560000000000002 2015-09-11T08:23:38Z 76.079999999999998 2015-09-11T08:23:40Z 76.079999999999998 2015-09-11T08:23:45Z 77.519999999999996 2015-09-11T08:23:53Z 76.079999999999998 2015-09-11T08:24:26Z 75.120000000000005 2015-09-11T08:24:43Z 74.640000000000001 2015-09-11T08:24:44Z 74.159999999999997 2015-09-11T08:24:45Z 74.640000000000001 2015-09-11T08:24:50Z 74.159999999999997 2015-09-11T08:24:51Z 75.120000000000005 2015-09-11T08:24:52Z 74.159999999999997 2015-09-11T08:24:53Z 74.159999999999997 2015-09-11T08:24:54Z 74.640000000000001 2015-09-11T08:24:55Z 74.159999999999997 2015-09-11T08:24:56Z 74.640000000000001 2015-09-11T08:24:57Z 75.120000000000005 2015-09-11T08:24:58Z 73.200000000000003 2015-09-11T08:25:06Z 71.269999999999996 2015-09-11T08:25:09Z 70.310000000000002 2015-09-11T08:25:12Z 69.349999999999994 2015-09-11T08:25:13Z 69.349999999999994 2015-09-11T08:25:14Z 66.469999999999999 2015-09-11T08:25:17Z 65.989999999999995 2015-09-11T08:25:18Z 65.989999999999995 2015-09-11T08:25:19Z 65.030000000000001 2015-09-11T08:25:20Z 64.069999999999993 2015-09-11T08:25:21Z 64.069999999999993 2015-09-11T08:25:28Z 63.100000000000001 2015-09-11T08:25:32Z 63.579999999999998 2015-09-11T08:25:33Z 66.469999999999999 2015-09-11T08:25:43Z 69.829999999999998 2015-09-11T08:25:48Z 74.159999999999997 2015-09-11T08:25:52Z 77.040000000000006 2015-09-11T08:25:57Z 78.480000000000004 2015-09-11T08:26:01Z 81.849999999999994 2015-09-11T08:26:24Z 84.730000000000004 2015-09-11T08:26:45Z 87.140000000000001 2015-09-11T08:27:14Z 87.140000000000001 2015-09-11T08:27:54Z 86.180000000000007 2015-09-11T08:28:42Z 84.730000000000004 2015-09-11T08:29:41Z 85.689999999999998 2015-09-11T08:30:26Z 86.180000000000007 2015-09-11T08:31:08Z 85.689999999999998 2015-09-11T08:31:41Z 82.329999999999998 2015-09-11T08:32:10Z 82.329999999999998 2015-09-11T08:32:11Z 78.969999999999999 2015-09-11T08:32:32Z 78.480000000000004 2015-09-11T08:32:55Z 78 2015-09-11T08:33:07Z 79.450000000000003 2015-09-11T08:33:14Z 83.769999999999996 2015-09-11T08:33:24Z 85.689999999999998 2015-09-11T08:33:28Z 89.060000000000002 2015-09-11T08:33:32Z 90.019999999999996 2015-09-11T08:33:33Z 90.5 2015-09-11T08:33:34Z 90.980000000000004 2015-09-11T08:33:35Z 91.939999999999998 2015-09-11T08:33:36Z 91.939999999999998 2015-09-11T08:33:37Z 95.790000000000006 2015-09-11T08:33:41Z 98.670000000000002 2015-09-11T08:33:45Z 102.04000000000001 2015-09-11T08:33:48Z 102.04000000000001 2015-09-11T08:33:49Z 102.52 2015-09-11T08:33:50Z 105.88 2015-09-11T08:33:55Z 106.84 2015-09-11T08:33:57Z 109.73 2015-09-11T08:34:01Z 111.17 2015-09-11T08:34:03Z 112.13 2015-09-11T08:34:04Z 115.98 2015-09-11T08:34:09Z 119.81999999999999 2015-09-11T08:34:13Z 122.22 2015-09-11T08:34:15Z 123.19 2015-09-11T08:34:16Z 125.11 2015-09-11T08:34:19Z 128.47 2015-09-11T08:34:22Z 131.84 2015-09-11T08:34:25Z 136.63999999999999 2015-09-11T08:34:28Z 141.44999999999999 2015-09-11T08:34:32Z 145.30000000000001 2015-09-11T08:34:35Z 149.13999999999999 2015-09-11T08:34:38Z 150.58000000000001 2015-09-11T08:34:39Z 152.03 2015-09-11T08:34:40Z 154.91 2015-09-11T08:34:42Z 173.16999999999999 2015-09-11T08:35:02Z 173.16999999999999 2015-09-11T08:35:03Z 174.62 2015-09-11T08:35:06Z 175.09999999999999 2015-09-11T08:35:07Z 176.06 2015-09-11T08:35:08Z 176.53999999999999 2015-09-11T08:35:09Z 177.5 2015-09-11T08:35:10Z 178.94 2015-09-11T08:35:12Z 181.83000000000001 2015-09-11T08:35:15Z 185.19 2015-09-11T08:35:19Z 186.63 2015-09-11T08:35:20Z 187.59 2015-09-11T08:35:21Z 188.08000000000001 2015-09-11T08:35:22Z 189.52000000000001 2015-09-11T08:35:23Z 191.91999999999999 2015-09-11T08:35:25Z 192.88 2015-09-11T08:35:26Z 194.31999999999999 2015-09-11T08:35:27Z 197.21000000000001 2015-09-11T08:35:31Z 200.56999999999999 2015-09-11T08:35:35Z 202.49000000000001 2015-09-11T08:35:37Z 204.41999999999999 2015-09-11T08:35:39Z 205.38 2015-09-11T08:35:40Z 205.86000000000001 2015-09-11T08:35:41Z 207.30000000000001 2015-09-11T08:35:42Z 208.25999999999999 2015-09-11T08:35:43Z 208.74000000000001 2015-09-11T08:35:44Z 210.19 2015-09-11T08:35:45Z 211.15000000000001 2015-09-11T08:35:46Z 212.11000000000001 2015-09-11T08:35:47Z 214.03 2015-09-11T08:35:50Z 215.47 2015-09-11T08:35:51Z 216.43000000000001 2015-09-11T08:35:52Z 216.91 2015-09-11T08:35:53Z 217.40000000000001 2015-09-11T08:35:54Z 218.84 2015-09-11T08:35:55Z 219.31999999999999 2015-09-11T08:35:56Z 219.80000000000001 2015-09-11T08:35:57Z 221.72 2015-09-11T08:35:58Z 222.68000000000001 2015-09-11T08:35:59Z 223.63999999999999 2015-09-11T08:36:01Z 225.56999999999999 2015-09-11T08:36:02Z 226.53 2015-09-11T08:36:03Z 227.49000000000001 2015-09-11T08:36:04Z 227.97 2015-09-11T08:36:05Z 229.41 2015-09-11T08:36:06Z 230.84999999999999 2015-09-11T08:36:07Z 234.22 2015-09-11T08:36:10Z 237.58000000000001 2015-09-11T08:36:14Z 240.94999999999999 2015-09-11T08:36:18Z 244.31 2015-09-11T08:36:21Z 248.16 2015-09-11T08:36:25Z 252 2015-09-11T08:36:29Z 255.37 2015-09-11T08:36:33Z 255.37 2015-09-11T08:36:34Z 257.76999999999998 2015-09-11T08:36:39Z 260.17000000000002 2015-09-11T08:36:49Z 261.13999999999999 2015-09-11T08:36:58Z 263.06 2015-09-11T08:37:10Z 266.89999999999998 2015-09-11T08:37:18Z 267.38 2015-09-11T08:37:19Z 269.79000000000002 2015-09-11T08:37:24Z 272.67000000000002 2015-09-11T08:37:29Z 275.56 2015-09-11T08:37:42Z 275.56 2015-09-11T08:37:52Z 275.56 2015-09-11T08:37:56Z 272.19 2015-09-11T08:38:01Z 271.23000000000002 2015-09-11T08:38:03Z 268.35000000000002 2015-09-11T08:38:12Z 268.82999999999998 2015-09-11T08:38:13Z 267.86000000000001 2015-09-11T08:38:14Z 267.38 2015-09-11T08:38:15Z 267.38 2015-09-11T08:38:16Z 267.38 2015-09-11T08:38:17Z 266.89999999999998 2015-09-11T08:38:18Z 264.98000000000002 2015-09-11T08:38:23Z 263.54000000000002 2015-09-11T08:38:27Z 261.62 2015-09-11T08:38:37Z 261.62 2015-09-11T08:38:45Z 262.57999999999998 2015-09-11T08:38:49Z 263.54000000000002 2015-09-11T08:38:50Z 263.54000000000002 2015-09-11T08:38:51Z 263.54000000000002 2015-09-11T08:38:52Z 264.01999999999998 2015-09-11T08:38:58Z 263.54000000000002 2015-09-11T08:38:59Z 263.54000000000002 2015-09-11T08:39:03Z 262.57999999999998 2015-09-11T08:39:05Z 262.57999999999998 2015-09-11T08:39:08Z 261.62 2015-09-11T08:39:12Z 262.10000000000002 2015-09-11T08:39:22Z 262.57999999999998 2015-09-11T08:39:23Z 264.98000000000002 2015-09-11T08:39:29Z 266.42000000000002 2015-09-11T08:39:35Z 267.38 2015-09-11T08:39:36Z 269.79000000000002 2015-09-11T08:39:43Z 270.75 2015-09-11T08:39:47Z 272.67000000000002 2015-09-11T08:39:57Z 274.58999999999997 2015-09-11T08:40:34Z 273.63 2015-09-11T08:41:20Z 270.26999999999998 2015-09-11T08:41:33Z 262.10000000000002 2015-09-11T10:39:28Z 261.62 2015-09-11T10:39:29Z 260.64999999999998 2015-09-11T10:39:31Z 260.64999999999998 2015-09-11T10:39:47Z 262.57999999999998 2015-09-11T10:39:56Z 264.01999999999998 2015-09-11T10:40:03Z 264.01999999999998 2015-09-11T10:40:12Z 264.5 2015-09-11T10:40:14Z 264.5 2015-09-11T10:40:21Z 264.5 2015-09-11T10:40:30Z 263.54000000000002 2015-09-11T10:40:39Z 262.57999999999998 2015-09-11T10:40:43Z 261.13999999999999 2015-09-11T10:40:48Z 259.20999999999998 2015-09-11T10:40:51Z 258.25 2015-09-11T10:40:56Z 257.76999999999998 2015-09-11T10:40:59Z 257.29000000000002 2015-09-11T10:41:04Z 258.25 2015-09-11T10:41:12Z 257.76999999999998 2015-09-11T10:41:25Z 258.25 2015-09-11T10:41:27Z 257.76999999999998 2015-09-11T10:41:28Z 257.29000000000002 2015-09-11T10:41:29Z 257.29000000000002 2015-09-11T10:41:30Z 254.88999999999999 2015-09-11T10:41:36Z 252.96000000000001 2015-09-11T10:41:40Z 253.44 2015-09-11T10:41:41Z 252.96000000000001 2015-09-11T10:41:43Z 253.93000000000001 2015-09-11T10:41:52Z 247.68000000000001 2015-09-11T10:41:56Z 255.37 2015-09-11T10:41:57Z 258.73000000000002 2015-09-11T10:42:06Z 261.13999999999999 2015-09-11T10:42:38Z 260.64999999999998 2015-09-11T10:43:07Z 261.13999999999999 2015-09-11T10:43:26Z 260.64999999999998 2015-09-11T10:43:45Z 261.13999999999999 2015-09-11T10:44:05Z 261.13999999999999 2015-09-11T10:44:20Z 259.69 2015-09-11T10:44:39Z 260.64999999999998 2015-09-11T10:44:57Z 260.17000000000002 2015-09-11T10:45:15Z 259.69 2015-09-11T10:45:28Z 259.69 2015-09-11T10:45:43Z 260.17000000000002 2015-09-11T10:46:02Z 259.69 2015-09-11T10:46:20Z 259.69 2015-09-11T10:46:37Z 260.17000000000002 2015-09-11T10:46:53Z 259.69 2015-09-11T10:47:10Z 258.73000000000002 2015-09-11T10:47:27Z 256.81 2015-09-11T10:47:46Z 255.37 2015-09-11T10:48:03Z 255.37 2015-09-11T10:48:04Z 254.41 2015-09-11T10:48:13Z 253.93000000000001 2015-09-11T10:48:19Z 254.41 2015-09-11T10:48:27Z 254.41 2015-09-11T10:48:29Z 253.44 2015-09-11T10:48:31Z 253.93000000000001 2015-09-11T10:48:32Z 253.44 2015-09-11T10:48:33Z 253.93000000000001 2015-09-11T10:48:34Z 253.44 2015-09-11T10:48:35Z 253.93000000000001 2015-09-11T10:48:38Z 253.93000000000001 2015-09-11T10:48:39Z 253.93000000000001 2015-09-11T10:48:43Z 251.52000000000001 2015-09-11T10:48:49Z 251.52000000000001 2015-09-11T10:48:50Z 248.16 2015-09-11T10:48:57Z 247.19999999999999 2015-09-11T10:48:59Z 246.72 2015-09-11T10:49:12Z 246.72 2015-09-11T10:49:13Z 246.72 2015-09-11T10:49:14Z 248.16 2015-09-11T10:49:15Z 249.12 2015-09-11T10:49:16Z 248.63999999999999 2015-09-11T10:49:17Z 249.59999999999999 2015-09-11T10:49:18Z 250.08000000000001 2015-09-11T10:49:20Z 250.56 2015-09-11T10:49:24Z 249.12 2015-09-11T10:49:33Z 249.12 2015-09-11T10:49:40Z 247.19999999999999 2015-09-11T10:49:49Z 246.72 2015-09-11T10:49:50Z 246.22999999999999 2015-09-11T10:49:52Z 246.22999999999999 2015-09-11T10:49:58Z 247.19999999999999 2015-09-11T10:50:05Z 245.75 2015-09-11T10:50:09Z 245.75 2015-09-11T10:50:13Z 242.87 2015-09-11T10:50:21Z 241.43000000000001 2015-09-11T10:50:24Z 239.99000000000001 2015-09-11T10:50:27Z 235.66 2015-09-11T10:50:34Z 231.81 2015-09-11T10:50:38Z 229.88999999999999 2015-09-11T10:50:41Z 228.44999999999999 2015-09-11T10:50:44Z 227.97 2015-09-11T10:50:45Z 225.56999999999999 2015-09-11T10:50:49Z 224.61000000000001 2015-09-11T10:50:51Z 223.16 2015-09-11T10:50:54Z 222.19999999999999 2015-09-11T10:50:56Z 219.80000000000001 2015-09-11T10:51:00Z 215.47 2015-09-11T10:51:07Z 212.11000000000001 2015-09-11T10:51:12Z 212.11000000000001 2015-09-11T10:51:13Z 210.66999999999999 2015-09-11T10:51:15Z 207.78 2015-09-11T10:51:19Z 202.97999999999999 2015-09-11T10:51:24Z 202.49000000000001 2015-09-11T10:51:26Z 199.13 2015-09-11T10:51:30Z 196.25 2015-09-11T10:51:33Z 194.31999999999999 2015-09-11T10:51:36Z 193.84 2015-09-11T10:51:37Z 193.84 2015-09-11T10:51:38Z 193.36000000000001 2015-09-11T10:51:39Z 193.36000000000001 2015-09-11T10:51:40Z 192.40000000000001 2015-09-11T10:51:42Z 192.88 2015-09-11T10:51:43Z 192.88 2015-09-11T10:51:44Z 191.91999999999999 2015-09-11T10:51:45Z 191.91999999999999 2015-09-11T10:51:46Z 192.40000000000001 2015-09-11T10:51:47Z 191.44 2015-09-11T10:51:48Z 190.96000000000001 2015-09-11T10:51:52Z 190.96000000000001 2015-09-11T10:51:53Z 190.47999999999999 2015-09-11T10:51:55Z 189.52000000000001 2015-09-11T10:51:59Z 188.56 2015-09-11T10:52:00Z 189.03999999999999 2015-09-11T10:52:01Z 189.52000000000001 2015-09-11T10:52:02Z 188.56 2015-09-11T10:52:03Z 189.52000000000001 2015-09-11T10:52:04Z 189.52000000000001 2015-09-11T10:52:05Z 189.52000000000001 2015-09-11T10:52:06Z 191.44 2015-09-11T10:52:14Z 191.44 2015-09-11T10:52:18Z 189.52000000000001 2015-09-11T10:52:28Z 185.19 2015-09-11T10:52:36Z 182.31 2015-09-11T10:52:40Z 178.46000000000001 2015-09-11T10:52:44Z 177.02000000000001 2015-09-11T10:52:47Z 176.53999999999999 2015-09-11T10:52:48Z 176.06 2015-09-11T10:52:51Z 176.06 2015-09-11T10:52:52Z 175.58000000000001 2015-09-11T10:52:53Z 176.06 2015-09-11T10:52:54Z 176.06 2015-09-11T10:52:55Z 175.58000000000001 2015-09-11T10:52:56Z 175.58000000000001 2015-09-11T10:52:57Z 175.09999999999999 2015-09-11T10:52:58Z 175.09999999999999 2015-09-11T10:53:07Z 175.09999999999999 2015-09-11T10:53:16Z 174.13999999999999 2015-09-11T10:53:26Z 170.77000000000001 2015-09-11T10:53:33Z 168.37 2015-09-11T10:53:38Z 164.52000000000001 2015-09-11T10:53:43Z 161.16 2015-09-11T10:53:47Z 161.16 2015-09-11T10:53:48Z 157.78999999999999 2015-09-11T10:53:53Z 155.38999999999999 2015-09-11T10:53:58Z 152.03 2015-09-11T10:54:06Z 151.06 2015-09-11T10:54:08Z 150.58000000000001 2015-09-11T10:54:09Z 150.09999999999999 2015-09-11T10:54:10Z 150.58000000000001 2015-09-11T10:54:11Z 150.09999999999999 2015-09-11T10:54:12Z 149.13999999999999 2015-09-11T10:54:15Z 149.13999999999999 2015-09-11T10:54:16Z 147.22 2015-09-11T10:54:20Z 146.25999999999999 2015-09-11T10:54:22Z 146.25999999999999 2015-09-11T10:54:23Z 145.78 2015-09-11T10:54:24Z 146.25999999999999 2015-09-11T10:54:26Z 145.78 2015-09-11T10:54:27Z 145.30000000000001 2015-09-11T10:54:30Z 144.81999999999999 2015-09-11T10:54:31Z 144.81999999999999 2015-09-11T10:54:32Z 145.30000000000001 2015-09-11T10:54:33Z 144.81999999999999 2015-09-11T10:54:34Z 144.34 2015-09-11T10:54:35Z 143.37 2015-09-11T10:54:39Z 143.37 2015-09-11T10:54:42Z 142.88999999999999 2015-09-11T10:54:47Z 142.41 2015-09-11T10:54:52Z 142.41 2015-09-11T10:54:56Z 142.41 2015-09-11T10:55:00Z 141.44999999999999 2015-09-11T10:55:10Z 141.44999999999999 2015-09-11T10:55:15Z 141.93000000000001 2015-09-11T10:55:22Z 143.84999999999999 2015-09-11T10:55:31Z 144.34 2015-09-11T10:55:36Z 145.30000000000001 2015-09-11T10:55:41Z 147.22 2015-09-11T10:55:45Z 148.18000000000001 2015-09-11T10:55:49Z 149.62 2015-09-11T10:55:52Z 152.03 2015-09-11T10:55:59Z 152.50999999999999 2015-09-11T10:56:00Z 153.94999999999999 2015-09-11T10:56:04Z 154.43000000000001 2015-09-11T10:56:06Z 154.91 2015-09-11T10:56:12Z 155.38999999999999 2015-09-11T10:56:14Z 155.87 2015-09-11T10:56:17Z 155.38999999999999 2015-09-11T10:56:20Z 155.87 2015-09-11T10:56:24Z 153.94999999999999 2015-09-11T10:56:35Z 152.03 2015-09-11T10:56:40Z 151.53999999999999 2015-09-11T10:56:44Z 151.06 2015-09-11T10:56:47Z 150.09999999999999 2015-09-11T10:56:52Z 149.62 2015-09-11T10:56:54Z 149.13999999999999 2015-09-11T10:57:01Z 148.66 2015-09-11T10:57:06Z 148.66 2015-09-11T10:57:10Z 146.74000000000001 2015-09-11T10:57:16Z 146.74000000000001 2015-09-11T10:57:17Z 143.84999999999999 2015-09-11T10:57:22Z 142.88999999999999 2015-09-11T10:57:24Z 140.97 2015-09-11T10:57:34Z 140.49000000000001 2015-09-11T10:57:39Z 139.53 2015-09-11T10:57:43Z 138.56999999999999 2015-09-11T10:57:46Z 138.09 2015-09-11T10:57:49Z 135.68000000000001 2015-09-11T10:57:58Z 134.72 2015-09-11T10:58:03Z 133.28 2015-09-11T10:58:09Z 132.31999999999999 2015-09-11T10:58:14Z 129.43000000000001 2015-09-11T10:58:22Z 128.94999999999999 2015-09-11T10:58:23Z 127.51000000000001 2015-09-11T10:58:26Z 124.15000000000001 2015-09-11T10:58:36Z 121.26000000000001 2015-09-11T10:58:45Z 120.78 2015-09-11T10:58:46Z 120.3 2015-09-11T10:58:48Z 120.3 2015-09-11T10:58:49Z 119.34 2015-09-11T10:58:50Z 119.34 2015-09-11T10:58:51Z 118.38 2015-09-11T10:58:52Z 117.90000000000001 2015-09-11T10:58:53Z 117.90000000000001 2015-09-11T10:58:54Z 117.90000000000001 2015-09-11T10:58:55Z 116.94 2015-09-11T10:58:59Z 116.94 2015-09-11T10:59:00Z 116.45999999999999 2015-09-11T10:59:03Z 116.94 2015-09-11T10:59:04Z 117.42 2015-09-11T10:59:05Z 116.94 2015-09-11T10:59:06Z 116.94 2015-09-11T10:59:07Z 117.42 2015-09-11T10:59:15Z 115.01000000000001 2015-09-11T10:59:25Z 112.61 2015-09-11T10:59:36Z 108.29000000000001 2015-09-11T10:59:46Z 105.40000000000001 2015-09-11T10:59:56Z 102.52 2015-09-11T11:00:04Z 100.11 2015-09-11T11:00:09Z 99.629999999999995 2015-09-11T11:00:10Z 99.629999999999995 2015-09-11T11:00:11Z 99.629999999999995 2015-09-11T11:00:12Z 99.629999999999995 2015-09-11T11:00:13Z 98.670000000000002 2015-09-11T11:00:14Z 98.670000000000002 2015-09-11T11:00:16Z 98.670000000000002 2015-09-11T11:00:17Z 98.189999999999998 2015-09-11T11:00:18Z 98.189999999999998 2015-09-11T11:00:19Z 97.709999999999994 2015-09-11T11:00:20Z 97.230000000000004 2015-09-11T11:00:21Z 97.230000000000004 2015-09-11T11:00:23Z 97.230000000000004 2015-09-11T11:00:24Z 96.269999999999996 2015-09-11T11:00:25Z 96.75 2015-09-11T11:00:26Z 96.269999999999996 2015-09-11T11:00:27Z 95.310000000000002 2015-09-11T11:00:30Z 94.829999999999998 2015-09-11T11:00:31Z 94.349999999999994 2015-09-11T11:00:32Z 92.900000000000006 2015-09-11T11:00:39Z 91.939999999999998 2015-09-11T11:00:40Z 91.939999999999998 2015-09-11T11:00:41Z 91.939999999999998 2015-09-11T11:00:42Z 92.420000000000002 2015-09-11T11:00:43Z 91.939999999999998 2015-09-11T11:00:44Z 92.420000000000002 2015-09-11T11:00:45Z 91.939999999999998 2015-09-11T11:00:46Z 91.459999999999994 2015-09-11T11:00:55Z 91.939999999999998 2015-09-11T11:01:04Z 92.900000000000006 2015-09-11T11:01:13Z 94.349999999999994 2015-09-11T11:01:22Z 94.349999999999994 2015-09-11T11:01:23Z 95.310000000000002 2015-09-11T11:01:24Z 95.310000000000002 2015-09-11T11:01:25Z 95.310000000000002 2015-09-11T11:01:26Z 95.310000000000002 2015-09-11T11:01:27Z 96.75 2015-09-11T11:01:35Z 98.189999999999998 2015-09-11T11:01:44Z 100.59999999999999 2015-09-11T11:01:55Z 102.04000000000001 2015-09-11T11:02:06Z 101.56 2015-09-11T11:02:17Z 101.56 2015-09-11T11:02:24Z 101.08 2015-09-11T11:02:27Z 101.56 2015-09-11T11:02:30Z 101.56 2015-09-11T11:02:39Z 102.04000000000001 2015-09-11T11:02:40Z 101.56 2015-09-11T11:02:41Z 102.04000000000001 2015-09-11T11:02:42Z 102.04000000000001 2015-09-11T11:02:43Z 102.04000000000001 2015-09-11T11:02:44Z 102.04000000000001 2015-09-11T11:02:45Z 102.52 2015-09-11T11:02:46Z 102.52 2015-09-11T11:02:49Z 103 2015-09-11T11:02:50Z 103 2015-09-11T11:02:51Z 103 2015-09-11T11:02:52Z 102.52 2015-09-11T11:02:53Z 103 2015-09-11T11:02:54Z 103 2015-09-11T11:03:04Z 103 2015-09-11T11:03:07Z 103 2015-09-11T11:03:09Z 103.48 2015-09-11T11:03:10Z 103.48 2015-09-11T11:03:11Z 103.48 2015-09-11T11:03:12Z 103.95999999999999 2015-09-11T11:03:13Z 103.95999999999999 2015-09-11T11:03:14Z 104.44 2015-09-11T11:03:15Z 104.44 2015-09-11T11:03:16Z 106.36 2015-09-11T11:03:25Z 108.77 2015-09-11T11:03:35Z 111.65000000000001 2015-09-11T11:03:46Z 111.65000000000001 2015-09-11T11:03:47Z 112.13 2015-09-11T11:03:48Z 113.09 2015-09-11T11:03:50Z 116.45999999999999 2015-09-11T11:03:57Z 118.38 2015-09-11T11:04:02Z 118.86 2015-09-11T11:04:03Z 119.34 2015-09-11T11:04:04Z 119.81999999999999 2015-09-11T11:04:05Z 119.81999999999999 2015-09-11T11:04:06Z 120.3 2015-09-11T11:04:07Z 122.70999999999999 2015-09-11T11:04:12Z 123.19 2015-09-11T11:04:14Z 127.03 2015-09-11T11:04:21Z 127.51000000000001 2015-09-11T11:04:22Z 130.88 2015-09-11T11:04:29Z 131.36000000000001 2015-09-11T11:04:31Z 134.72 2015-09-11T11:04:41Z 137.13 2015-09-11T11:04:48Z 139.53 2015-09-11T11:04:52Z 143.37 2015-09-11T11:04:57Z 143.84999999999999 2015-09-11T11:04:58Z 145.78 2015-09-11T11:05:03Z 148.18000000000001 2015-09-11T11:05:07Z 151.53999999999999 2015-09-11T11:05:11Z 155.38999999999999 2015-09-11T11:05:15Z 159.24000000000001 2015-09-11T11:05:19Z 163.56 2015-09-11T11:05:23Z 167.41 2015-09-11T11:05:26Z 170.28999999999999 2015-09-11T11:05:29Z 175.58000000000001 2015-09-11T11:05:33Z 178.94 2015-09-11T11:05:36Z 182.31 2015-09-11T11:05:39Z 185.19 2015-09-11T11:05:42Z 190.47999999999999 2015-09-11T11:05:48Z 193.84 2015-09-11T11:05:52Z 195.77000000000001 2015-09-11T11:05:57Z 199.13 2015-09-11T11:06:01Z 199.13 2015-09-11T11:06:02Z 201.05000000000001 2015-09-11T11:06:07Z 203.46000000000001 2015-09-11T11:06:12Z 206.34 2015-09-11T11:06:23Z 209.69999999999999 2015-09-11T11:06:40Z 211.15000000000001 2015-09-11T11:07:17Z 209.22 2015-09-11T11:07:50Z 206.81999999999999 2015-09-11T11:07:57Z 205.86000000000001 2015-09-11T11:08:01Z 204.41999999999999 2015-09-11T11:08:09Z 203.94 2015-09-11T11:08:11Z 200.56999999999999 2015-09-11T11:08:19Z 204.41999999999999 2015-09-11T11:08:21Z 204.41999999999999 2015-09-11T11:08:22Z 206.81999999999999 2015-09-11T11:08:51Z 207.78 2015-09-11T11:09:25Z 207.30000000000001 2015-09-11T11:10:03Z 206.81999999999999 2015-09-11T11:10:38Z 206.34 2015-09-11T11:11:03Z 205.86000000000001 2015-09-11T11:11:29Z 205.86000000000001 2015-09-11T11:11:52Z 206.34 2015-09-11T11:12:21Z 206.34 2015-09-11T11:12:49Z 205.86000000000001 2015-09-11T11:13:10Z 202.97999999999999 2015-09-11T11:13:29Z 202.49000000000001 2015-09-11T11:13:30Z 201.53 2015-09-11T11:13:36Z 201.05000000000001 2015-09-11T11:13:40Z 201.05000000000001 2015-09-11T11:13:43Z 200.56999999999999 2015-09-11T11:13:53Z 201.05000000000001 2015-09-11T11:13:58Z 201.05000000000001 2015-09-11T11:14:00Z 201.05000000000001 2015-09-11T11:14:08Z 201.53 2015-09-11T11:14:35Z 201.53 2015-09-11T11:15:01Z 202.00999999999999 2015-09-11T11:15:05Z 201.53 2015-09-11T11:15:09Z 201.53 2015-09-11T11:15:13Z 202.49000000000001 2015-09-11T11:15:18Z 202.49000000000001 2015-09-11T11:15:22Z 201.53 2015-09-11T11:15:25Z 201.05000000000001 2015-09-11T11:15:28Z 199.61000000000001 2015-09-11T11:15:33Z 199.13 2015-09-11T11:15:41Z 198.16999999999999 2015-09-11T11:15:46Z 197.69 2015-09-11T11:15:51Z 196.72999999999999 2015-09-11T11:15:54Z 196.25 2015-09-11T11:15:56Z 194.80000000000001 2015-09-11T11:15:59Z 194.31999999999999 2015-09-11T11:16:01Z 191.91999999999999 2015-09-11T11:16:04Z 189.03999999999999 2015-09-11T11:16:08Z 188.08000000000001 2015-09-11T11:16:10Z 184.22999999999999 2015-09-11T11:16:15Z 179.90000000000001 2015-09-11T11:16:19Z 179.41999999999999 2015-09-11T11:16:20Z 175.58000000000001 2015-09-11T11:16:25Z 175.09999999999999 2015-09-11T11:16:26Z 174.13999999999999 2015-09-11T11:16:28Z 172.21000000000001 2015-09-11T11:16:31Z 170.77000000000001 2015-09-11T11:16:32Z 167.88999999999999 2015-09-11T11:16:36Z 165.96000000000001 2015-09-11T11:16:39Z 163.08000000000001 2015-09-11T11:16:43Z 159.72 2015-09-11T11:16:47Z 158.27000000000001 2015-09-11T11:16:49Z 155.87 2015-09-11T11:16:52Z 153.47 2015-09-11T11:16:55Z 151.06 2015-09-11T11:16:58Z 149.62 2015-09-11T11:17:00Z 146.74000000000001 2015-09-11T11:17:05Z 145.30000000000001 2015-09-11T11:17:07Z 142.88999999999999 2015-09-11T11:17:10Z 139.53 2015-09-11T11:17:15Z 138.56999999999999 2015-09-11T11:17:17Z 135.19999999999999 2015-09-11T11:17:21Z 131.36000000000001 2015-09-11T11:17:25Z 129.43000000000001 2015-09-11T11:17:28Z 125.59 2015-09-11T11:17:32Z 121.73999999999999 2015-09-11T11:17:37Z 119.81999999999999 2015-09-11T11:17:39Z 116.45999999999999 2015-09-11T11:17:43Z 113.56999999999999 2015-09-11T11:17:46Z 112.61 2015-09-11T11:17:47Z 109.73 2015-09-11T11:17:52Z 109.73 2015-09-11T11:17:53Z 104.92 2015-09-11T11:17:58Z 104.92 2015-09-11T11:17:59Z 101.08 2015-09-11T11:18:03Z 100.59999999999999 2015-09-11T11:18:04Z 98.189999999999998 2015-09-11T11:18:08Z 96.75 2015-09-11T11:18:09Z 97.230000000000004 2015-09-11T11:18:10Z 96.269999999999996 2015-09-11T11:18:11Z 94.829999999999998 2015-09-11T11:18:13Z 94.829999999999998 2015-09-11T11:18:14Z 94.829999999999998 2015-09-11T11:18:15Z 93.390000000000001 2015-09-11T11:18:16Z 91.459999999999994 2015-09-11T11:18:20Z 87.620000000000005 2015-09-11T11:18:28Z 88.099999999999994 2015-09-11T11:18:29Z 87.620000000000005 2015-09-11T11:18:30Z 87.140000000000001 2015-09-11T11:18:31Z 86.659999999999997 2015-09-11T11:18:32Z 85.209999999999994 2015-09-11T11:18:40Z 84.25 2015-09-11T11:18:51Z 73.200000000000003 2015-09-11T11:18:53Z 84.25 2015-09-11T11:18:54Z 87.620000000000005 2015-09-11T11:19:12Z 88.579999999999998 2015-09-11T11:19:44Z 87.620000000000005 2015-09-11T11:20:16Z 84.730000000000004 2015-09-11T11:21:05Z 84.25 2015-09-11T11:21:41Z 83.769999999999996 2015-09-11T11:22:04Z 84.730000000000004 2015-09-11T11:22:30Z 84.730000000000004 2015-09-11T11:23:17Z 84.730000000000004 2015-09-11T11:23:49Z 85.209999999999994 2015-09-11T11:24:15Z 85.209999999999994 2015-09-11T11:24:49Z 84.730000000000004 2015-09-11T11:25:17Z 83.769999999999996 2015-09-11T11:25:48Z 84.730000000000004 2015-09-11T11:26:29Z 84.730000000000004 2015-09-11T11:27:02Z 84.730000000000004 2015-09-11T11:27:34Z 83.290000000000006 2015-09-11T11:27:44Z 80.890000000000001 2015-09-11T11:27:54Z 78.480000000000004 2015-09-11T11:28:07Z 77.040000000000006 2015-09-11T11:28:23Z 76.079999999999998 2015-09-11T11:28:44Z 75.120000000000005 2015-09-11T11:28:54Z 75.599999999999994 2015-09-11T11:29:17Z 74.640000000000001 2015-09-11T11:29:38Z 74.640000000000001 2015-09-11T11:29:40Z 74.640000000000001 2015-09-11T11:29:42Z 74.640000000000001 2015-09-11T11:29:43Z 75.120000000000005 2015-09-11T11:29:44Z 75.120000000000005 2015-09-11T11:29:45Z 74.159999999999997 2015-09-11T11:29:46Z 74.640000000000001 2015-09-11T11:29:47Z 74.159999999999997 2015-09-11T11:29:48Z 73.200000000000003 2015-09-11T11:29:55Z 70.310000000000002 2015-09-11T11:30:03Z 68.390000000000001 2015-09-11T11:30:11Z 66.469999999999999 2015-09-11T11:30:17Z 65.989999999999995 2015-09-11T11:30:24Z 66.469999999999999 2015-09-11T11:30:34Z 65.510000000000005 2015-09-11T11:30:44Z 67.909999999999997 2015-09-11T11:30:53Z 68.870000000000005 2015-09-11T11:31:02Z 69.349999999999994 2015-09-11T11:31:08Z 70.310000000000002 2015-09-11T11:31:13Z 66.950000000000003 2015-09-11T11:31:22Z 66.469999999999999 2015-09-11T11:31:23Z 64.069999999999993 2015-09-11T11:31:28Z 60.700000000000003 2015-09-11T11:31:38Z 62.619999999999997 2015-09-11T11:31:49Z 64.549999999999997 2015-09-11T11:31:56Z 65.989999999999995 2015-09-11T11:32:00Z 67.909999999999997 2015-09-11T11:32:17Z 68.870000000000005 2015-09-11T11:32:26Z 68.390000000000001 2015-09-11T11:32:33Z 67.430000000000007 2015-09-11T11:32:43Z 64.549999999999997 2015-09-11T11:32:56Z 63.100000000000001 2015-09-11T11:33:03Z 62.140000000000001 2015-09-11T11:33:11Z 61.18 2015-09-11T11:33:33Z 59.740000000000002 2015-09-11T11:33:59Z 59.740000000000002 2015-09-11T11:34:00Z 59.740000000000002 2015-09-11T11:34:01Z 59.259999999999998 2015-09-11T11:34:07Z 57.82 2015-09-11T11:34:17Z 57.82 2015-09-11T11:34:29Z 57.340000000000003 2015-09-11T11:34:37Z 59.259999999999998 2015-09-11T11:34:48Z 60.700000000000003 2015-09-11T11:34:58Z 61.18 2015-09-11T11:34:59Z 61.659999999999997 2015-09-11T11:35:00Z 61.18 2015-09-11T11:35:01Z 61.18 2015-09-11T11:35:02Z 61.659999999999997 2015-09-11T11:35:03Z 63.100000000000001 2015-09-11T11:35:04Z 62.619999999999997 2015-09-11T11:35:05Z 63.579999999999998 2015-09-11T11:35:06Z 63.100000000000001 2015-09-11T11:35:07Z 63.100000000000001 2015-09-11T11:35:08Z 63.579999999999998 2015-09-11T11:35:09Z 63.579999999999998 2015-09-11T11:35:10Z 63.579999999999998 2015-09-11T11:35:12Z 64.069999999999993 2015-09-11T11:35:13Z 64.069999999999993 2015-09-11T11:35:14Z 65.030000000000001 2015-09-11T11:35:15Z 65.510000000000005 2015-09-11T11:35:16Z 65.989999999999995 2015-09-11T11:35:17Z 67.430000000000007 2015-09-11T11:35:20Z 68.390000000000001 2015-09-11T11:35:22Z 68.390000000000001 2015-09-11T11:35:23Z 69.829999999999998 2015-09-11T11:35:25Z 70.790000000000006 2015-09-11T11:35:26Z 72.239999999999995 2015-09-11T11:35:28Z 78 2015-09-11T11:35:34Z 81.370000000000005 2015-09-11T11:35:37Z 81.370000000000005 2015-09-11T11:35:38Z 85.209999999999994 2015-09-11T11:35:41Z 87.140000000000001 2015-09-11T11:35:44Z 90.5 2015-09-11T11:35:47Z 93.390000000000001 2015-09-11T11:35:51Z 97.709999999999994 2015-09-11T11:35:57Z 103 2015-09-11T11:36:05Z 105.88 2015-09-11T11:36:14Z 109.25 2015-09-11T11:36:27Z 110.20999999999999 2015-09-11T11:37:05Z 110.20999999999999 2015-09-11T11:37:41Z 110.20999999999999 2015-09-11T11:37:42Z 110.69 2015-09-11T11:37:50Z 110.69 2015-09-11T11:37:51Z 111.17 2015-09-11T11:37:53Z 113.09 2015-09-11T11:37:59Z 115.98 2015-09-11T11:38:03Z 117.42 2015-09-11T11:38:05Z 120.78 2015-09-11T11:38:11Z 123.19 2015-09-11T11:38:15Z 124.15000000000001 2015-09-11T11:38:17Z 124.63 2015-09-11T11:38:18Z 127.03 2015-09-11T11:38:22Z 131.36000000000001 2015-09-11T11:38:28Z 132.31999999999999 2015-09-11T11:38:29Z 136.63999999999999 2015-09-11T11:38:34Z 139.05000000000001 2015-09-11T11:38:39Z 142.88999999999999 2015-09-11T11:38:45Z 145.78 2015-09-11T11:38:49Z 149.62 2015-09-11T11:38:55Z 152.50999999999999 2015-09-11T11:38:59Z 156.83000000000001 2015-09-11T11:39:03Z 160.68000000000001 2015-09-11T11:39:07Z 162.59999999999999 2015-09-11T11:39:09Z 167.88999999999999 2015-09-11T11:39:13Z 168.84999999999999 2015-09-11T11:39:14Z 171.72999999999999 2015-09-11T11:39:16Z 176.06 2015-09-11T11:39:19Z 181.34999999999999 2015-09-11T11:39:23Z 182.78999999999999 2015-09-11T11:39:24Z 187.59 2015-09-11T11:39:27Z 190.47999999999999 2015-09-11T11:39:30Z 195.28 2015-09-11T11:39:34Z 199.61000000000001 2015-09-11T11:39:39Z 201.05000000000001 2015-09-11T11:39:41Z 203.46000000000001 2015-09-11T11:39:46Z 206.81999999999999 2015-09-11T11:39:55Z 209.69999999999999 2015-09-11T11:40:15Z 210.19 2015-09-11T11:40:41Z 210.19 2015-09-11T11:41:13Z 210.66999999999999 2015-09-11T11:41:35Z 210.66999999999999 2015-09-11T11:41:42Z 211.15000000000001 2015-09-11T11:41:48Z 212.11000000000001 2015-09-11T11:41:56Z 212.59 2015-09-11T11:42:09Z 211.63 2015-09-11T11:42:53Z 212.11000000000001 2015-09-11T11:43:27Z 212.59 2015-09-11T11:43:58Z 212.59 2015-09-11T11:44:10Z 212.59 2015-09-11T11:44:38Z 212.59 2015-09-11T11:44:39Z 212.11000000000001 2015-09-11T11:44:45Z 212.59 2015-09-11T11:44:53Z 212.59 2015-09-11T11:45:01Z 213.06999999999999 2015-09-11T11:45:02Z 213.55000000000001 2015-09-11T11:45:10Z 213.55000000000001 2015-09-11T11:45:15Z 214.03 2015-09-11T11:45:21Z 214.50999999999999 2015-09-11T11:45:27Z 215.47 2015-09-11T11:45:32Z 215.47 2015-09-11T11:45:35Z 215.47 2015-09-11T11:45:39Z 216.43000000000001 2015-09-11T11:45:47Z 215.94999999999999 2015-09-11T11:45:55Z 215.94999999999999 2015-09-11T11:46:05Z 214.99000000000001 2015-09-11T11:46:08Z 216.43000000000001 2015-09-11T11:46:15Z 215.94999999999999 2015-09-11T11:46:18Z 215.94999999999999 2015-09-11T11:46:27Z 215.94999999999999 2015-09-11T11:46:28Z 214.99000000000001 2015-09-11T11:46:36Z 216.91 2015-09-11T11:46:45Z 216.91 2015-09-11T11:46:50Z 217.40000000000001 2015-09-11T11:47:01Z 217.40000000000001 2015-09-11T11:47:12Z 217.40000000000001 2015-09-11T11:47:13Z 217.88 2015-09-11T11:47:20Z 216.43000000000001 2015-09-11T11:47:29Z 216.43000000000001 2015-09-11T11:47:30Z 217.88 2015-09-11T11:47:41Z 216.43000000000001 2015-09-11T11:47:48Z 215.94999999999999 2015-09-11T11:47:56Z 215.47 2015-09-11T11:48:03Z 215.47 2015-09-11T11:48:04Z 215.94999999999999 2015-09-11T11:48:13Z 216.91 2015-09-11T11:48:24Z 216.43000000000001 2015-09-11T11:48:27Z 216.91 2015-09-11T11:48:36Z 216.91 2015-09-11T11:48:37Z 217.40000000000001 2015-09-11T11:48:40Z 216.91 2015-09-11T11:48:47Z 216.43000000000001 2015-09-11T11:48:57Z 216.91 2015-09-11T11:48:58Z 215.94999999999999 2015-09-11T11:49:07Z 215.47 2015-09-11T11:49:09Z 214.50999999999999 2015-09-11T11:49:13Z 214.50999999999999 2015-09-11T11:49:14Z 214.99000000000001 2015-09-11T11:49:21Z 214.99000000000001 2015-09-11T11:49:32Z 214.99000000000001 2015-09-11T11:49:37Z 214.50999999999999 2015-09-11T11:49:45Z 214.99000000000001 2015-09-11T11:49:51Z 214.50999999999999 2015-09-11T11:50:00Z 213.06999999999999 2015-09-11T11:50:07Z 213.06999999999999 2015-09-11T11:50:13Z 214.50999999999999 2015-09-11T11:50:22Z 214.50999999999999 2015-09-11T11:50:24Z 215.94999999999999 2015-09-11T11:50:32Z 215.94999999999999 2015-09-11T11:50:46Z 215.94999999999999 2015-09-11T11:50:52Z 215.47 2015-09-11T11:51:02Z 213.55000000000001 2015-09-11T11:51:42Z 213.06999999999999 2015-09-11T11:52:19Z 211.63 2015-09-11T11:53:00Z 210.66999999999999 2015-09-11T11:53:37Z 211.15000000000001 2015-09-11T11:54:17Z 211.63 2015-09-11T11:54:52Z 211.15000000000001 2015-09-11T11:55:22Z 210.19 2015-09-11T11:55:29Z 210.66999999999999 2015-09-11T11:55:35Z 211.15000000000001 2015-09-11T11:55:37Z 210.66999999999999 2015-09-11T11:55:46Z 210.19 2015-09-11T11:55:49Z 211.15000000000001 2015-09-11T11:55:56Z 211.15000000000001 2015-09-11T11:55:59Z 210.66999999999999 2015-09-11T11:56:02Z 211.63 2015-09-11T11:56:09Z 211.63 2015-09-11T11:56:10Z 212.59 2015-09-11T11:56:13Z 211.63 2015-09-11T11:56:17Z 212.11000000000001 2015-09-11T11:56:22Z 212.11000000000001 2015-09-11T11:56:28Z 213.06999999999999 2015-09-11T11:56:35Z 212.11000000000001 2015-09-11T11:56:39Z 212.59 2015-09-11T11:56:43Z 212.59 2015-09-11T11:56:45Z 213.06999999999999 2015-09-11T11:56:52Z 212.59 2015-09-11T11:57:05Z 212.11000000000001 2015-09-11T11:57:32Z 211.63 2015-09-11T11:58:14Z 211.63 2015-09-11T11:58:44Z 211.15000000000001 2015-09-11T11:59:18Z 211.15000000000001 2015-09-11T11:59:52Z 211.15000000000001 2015-09-11T12:00:05Z 210.66999999999999 2015-09-11T12:00:16Z 210.66999999999999 2015-09-11T12:00:28Z 210.66999999999999 2015-09-11T12:00:35Z 211.15000000000001 2015-09-11T12:00:47Z 212.59 2015-09-11T12:00:50Z 211.63 2015-09-11T12:00:59Z 211.63 2015-09-11T12:01:04Z 212.11000000000001 2015-09-11T12:01:07Z 212.59 2015-09-11T12:01:13Z 212.59 2015-09-11T12:01:15Z 212.59 2015-09-11T12:01:17Z 213.06999999999999 2015-09-11T12:01:25Z 212.11000000000001 2015-09-11T12:01:35Z 212.11000000000001 2015-09-11T12:01:37Z 212.11000000000001 2015-09-11T12:01:40Z 212.11000000000001 2015-09-11T12:01:47Z 212.59 2015-09-11T12:01:57Z 212.59 2015-09-11T12:02:07Z 212.11000000000001 2015-09-11T12:02:18Z 209.22 2015-09-11T12:02:28Z 208.25999999999999 2015-09-11T12:02:31Z 207.30000000000001 2015-09-11T12:02:37Z 206.34 2015-09-11T12:02:45Z 205.38 2015-09-11T12:02:46Z 205.38 2015-09-11T12:02:52Z 205.38 2015-09-11T12:02:55Z 203.94 2015-09-11T12:02:59Z 203.46000000000001 2015-09-11T12:03:07Z 203.46000000000001 2015-09-11T12:03:13Z 202.97999999999999 2015-09-11T12:03:16Z 202.49000000000001 2015-09-11T12:03:18Z 202.49000000000001 2015-09-11T12:03:23Z 203.46000000000001 2015-09-11T12:03:34Z 203.46000000000001 2015-09-11T12:03:36Z 203.94 2015-09-11T12:03:42Z 203.94 2015-09-11T12:03:43Z 204.41999999999999 2015-09-11T12:03:44Z 204.90000000000001 2015-09-11T12:03:53Z 204.90000000000001 2015-09-11T12:03:54Z 204.90000000000001 2015-09-11T12:03:55Z 205.38 2015-09-11T12:03:56Z 204.90000000000001 2015-09-11T12:03:57Z 204.90000000000001 2015-09-11T12:03:58Z 204.90000000000001 2015-09-11T12:03:59Z 206.34 2015-09-11T12:04:09Z 207.30000000000001 2015-09-11T12:04:20Z 207.30000000000001 2015-09-11T12:04:27Z 207.78 2015-09-11T12:04:28Z 206.81999999999999 2015-09-11T12:04:31Z 207.30000000000001 2015-09-11T12:04:32Z 206.81999999999999 2015-09-11T12:04:33Z 206.34 2015-09-11T12:04:36Z 206.81999999999999 2015-09-11T12:04:37Z 205.86000000000001 2015-09-11T12:04:46Z 205.86000000000001 2015-09-11T12:04:47Z 205.86000000000001 2015-09-11T12:04:48Z 205.38 2015-09-11T12:04:49Z 205.38 2015-09-11T12:04:50Z 205.38 2015-09-11T12:04:51Z 205.86000000000001 2015-09-11T12:04:52Z 205.86000000000001 2015-09-11T12:04:53Z 205.38 2015-09-11T12:04:54Z 205.38 2015-09-11T12:04:55Z 204.90000000000001 2015-09-11T12:05:00Z 202.97999999999999 2015-09-11T12:05:09Z 203.94 2015-09-11T12:05:10Z 202.97999999999999 2015-09-11T12:05:11Z 203.46000000000001 2015-09-11T12:05:12Z 203.46000000000001 2015-09-11T12:05:13Z 203.46000000000001 2015-09-11T12:05:14Z 203.46000000000001 2015-09-11T12:05:15Z 203.46000000000001 2015-09-11T12:05:16Z 202.97999999999999 2015-09-11T12:05:17Z 202.97999999999999 2015-09-11T12:05:18Z 202.97999999999999 2015-09-11T12:05:20Z 203.46000000000001 2015-09-11T12:05:21Z 203.94 2015-09-11T12:05:24Z 205.38 2015-09-11T12:05:34Z 205.38 2015-09-11T12:05:35Z 204.90000000000001 2015-09-11T12:05:36Z 204.90000000000001 2015-09-11T12:05:38Z 205.38 2015-09-11T12:05:39Z 205.38 2015-09-11T12:05:41Z 204.90000000000001 2015-09-11T12:05:44Z 204.41999999999999 2015-09-11T12:05:45Z 204.90000000000001 2015-09-11T12:05:46Z 205.38 2015-09-11T12:05:53Z 206.34 2015-09-11T12:06:04Z 207.30000000000001 2015-09-11T12:06:12Z 207.78 2015-09-11T12:06:23Z 208.74000000000001 2015-09-11T12:06:31Z 208.74000000000001 2015-09-11T12:06:32Z 209.22 2015-09-11T12:06:38Z 208.74000000000001 2015-09-11T12:06:47Z 208.74000000000001 2015-09-11T12:06:56Z 214.50999999999999 2015-09-11T12:22:17Z 205.86000000000001 2015-09-11T12:22:22Z 211.63 2015-09-11T12:22:23Z 208.74000000000001 2015-09-11T12:22:28Z 207.30000000000001 2015-09-11T12:22:31Z 206.81999999999999 2015-09-11T12:22:33Z 206.34 2015-09-11T12:22:34Z 205.86000000000001 2015-09-11T12:22:35Z 205.38 2015-09-11T12:22:36Z 204.90000000000001 2015-09-11T12:22:37Z 205.38 2015-09-11T12:22:38Z 203.94 2015-09-11T12:22:48Z 203.46000000000001 2015-09-11T12:23:03Z 201.53 2015-09-11T12:23:20Z 200.56999999999999 2015-09-11T12:23:30Z 200.09 2015-09-11T12:23:37Z 200.09 2015-09-11T12:24:01Z 198.16999999999999 2015-09-11T12:24:15Z 185.19 2015-09-11T12:24:26Z 190 2015-09-11T12:24:27Z 194.31999999999999 2015-09-11T12:24:28Z 199.61000000000001 2015-09-11T12:24:29Z 199.13 2015-09-11T12:24:30Z 200.56999999999999 2015-09-11T12:24:37Z 200.56999999999999 2015-09-11T12:24:38Z 201.05000000000001 2015-09-11T12:24:39Z 200.56999999999999 2015-09-11T12:24:40Z 200.09 2015-09-11T12:24:41Z 200.09 2015-09-11T12:24:54Z 199.61000000000001 2015-09-11T12:25:04Z 200.56999999999999 2015-09-11T12:25:13Z 200.56999999999999 2015-09-11T12:25:14Z 200.56999999999999 2015-09-11T12:25:15Z 199.61000000000001 2015-09-11T12:25:21Z 197.21000000000001 2015-09-11T12:25:34Z 194.80000000000001 2015-09-11T12:25:46Z 191.44 2015-09-11T12:25:55Z 188.08000000000001 2015-09-11T12:25:59Z 188.56 2015-09-11T12:26:00Z 186.63 2015-09-11T12:26:05Z 183.27000000000001 2015-09-11T12:26:16Z 179.90000000000001 2015-09-11T12:26:25Z 177.02000000000001 2015-09-11T12:26:36Z 174.62 2015-09-11T12:26:46Z 171.72999999999999 2015-09-11T12:26:51Z 172.21000000000001 2015-09-11T12:26:52Z 169.33000000000001 2015-09-11T12:27:01Z 167.41 2015-09-11T12:27:10Z 167.41 2015-09-11T12:27:19Z 166.44999999999999 2015-09-11T12:27:32Z 167.88999999999999 2015-09-11T12:27:43Z 167.88999999999999 2015-09-11T12:27:56Z 167.41 2015-09-11T12:28:06Z 167.41 2015-09-11T12:28:18Z 169.81 2015-09-11T12:28:29Z 171.72999999999999 2015-09-11T12:28:40Z 173.66 2015-09-11T12:28:52Z 177.02000000000001 2015-09-11T12:29:02Z 179.90000000000001 2015-09-11T12:29:09Z 181.34999999999999 2015-09-11T12:29:11Z 184.71000000000001 2015-09-11T12:29:18Z 185.19 2015-09-11T12:29:19Z 187.59 2015-09-11T12:29:28Z 190.47999999999999 2015-09-11T12:29:37Z 191.91999999999999 2015-09-11T12:29:44Z 190.96000000000001 2015-09-11T12:29:55Z 190 2015-09-11T12:30:06Z 190.47999999999999 2015-09-11T12:30:16Z 192.88 2015-09-11T12:30:29Z 195.77000000000001 2015-09-11T12:30:41Z 198.65000000000001 2015-09-11T12:30:53Z 202.00999999999999 2015-09-11T12:30:59Z 204.41999999999999 2015-09-11T12:31:06Z 207.30000000000001 2015-09-11T12:31:14Z 209.22 2015-09-11T12:31:22Z 211.63 2015-09-11T12:31:34Z 215.47 2015-09-11T12:31:44Z 217.40000000000001 2015-09-11T12:31:53Z 220.28 2015-09-11T12:32:02Z 223.63999999999999 2015-09-11T12:32:12Z 225.09 2015-09-11T12:32:15Z 226.53 2015-09-11T12:32:20Z 228.93000000000001 2015-09-11T12:32:31Z 228.44999999999999 2015-09-11T12:32:41Z 228.44999999999999 2015-09-11T12:32:49Z 227.49000000000001 2015-09-11T12:33:01Z 227.49000000000001 2015-09-11T12:33:11Z 226.53 2015-09-11T12:33:19Z 227.00999999999999 2015-09-11T12:33:20Z 226.53 2015-09-11T12:33:21Z 227.00999999999999 2015-09-11T12:33:22Z 227.97 2015-09-11T12:33:25Z 228.44999999999999 2015-09-11T12:33:32Z 228.93000000000001 2015-09-11T12:33:40Z 227.97 2015-09-11T12:41:56Z 227.97 2015-09-11T12:41:57Z 224.12 2015-09-11T12:42:12Z 222.68000000000001 2015-09-11T12:42:28Z 222.19999999999999 2015-09-11T12:42:33Z 222.19999999999999 2015-09-11T12:42:40Z 222.19999999999999 2015-09-11T12:42:51Z 225.56999999999999 2015-09-11T12:43:22Z 225.56999999999999 2015-09-11T12:43:24Z 227.97 2015-09-11T12:51:56Z 228.44999999999999 2015-09-11T12:51:57Z 225.09 2015-09-11T12:52:08Z 219.80000000000001 2015-09-11T12:52:21Z 222.19999999999999 2015-09-11T12:52:26Z 221.24000000000001 2015-09-11T12:52:38Z 221.24000000000001 2015-09-11T12:52:40Z 220.75999999999999 2015-09-11T12:52:49Z 219.80000000000001 2015-09-11T12:53:00Z 220.28 2015-09-11T12:53:01Z 220.28 2015-09-11T12:53:02Z 220.28 2015-09-11T12:53:04Z 220.75999999999999 2015-09-11T12:53:05Z 220.28 2015-09-11T12:53:06Z 220.75999999999999 2015-09-11T12:53:17Z 220.75999999999999 2015-09-11T12:53:28Z 221.24000000000001 2015-09-11T12:53:47Z 222.19999999999999 2015-09-11T12:54:01Z 220.75999999999999 2015-09-11T12:54:08Z 218.84 2015-09-11T12:54:20Z 219.31999999999999 2015-09-11T12:54:35Z 220.75999999999999 2015-09-11T12:54:47Z 222.68000000000001 2015-09-11T12:55:00Z 220.75999999999999 2015-09-11T12:55:10Z 218.84 2015-09-11T12:55:20Z 218.84 2015-09-11T12:55:22Z 218.84 2015-09-11T12:55:23Z 219.31999999999999 2015-09-11T12:55:24Z 219.80000000000001 2015-09-11T12:55:25Z 219.80000000000001 2015-09-11T12:55:26Z 221.72 2015-09-11T12:55:34Z 222.68000000000001 2015-09-11T12:55:48Z 225.09 2015-09-11T12:56:02Z 227.00999999999999 2015-09-11T12:56:15Z 227.97 2015-09-11T12:56:19Z 228.44999999999999 2015-09-11T12:56:31Z 229.41 2015-09-11T12:56:43Z 229.41 2015-09-11T12:56:57Z 227.49000000000001 2015-09-11T12:57:12Z 226.53 2015-09-11T12:57:27Z 226.53 2015-09-11T12:57:43Z 227.97 2015-09-11T12:57:58Z 230.37 2015-09-11T12:58:11Z 230.84999999999999 2015-09-11T12:58:18Z 232.30000000000001 2015-09-11T12:58:32Z 230.37 2015-09-11T12:58:45Z 228.93000000000001 2015-09-11T12:58:50Z 225.09 2015-09-11T12:59:00Z 224.12 2015-09-11T12:59:02Z 220.75999999999999 2015-09-11T12:59:06Z 217.88 2015-09-11T12:59:10Z 214.50999999999999 2015-09-11T12:59:14Z 210.19 2015-09-11T12:59:18Z 207.78 2015-09-11T12:59:22Z 206.81999999999999 2015-09-11T12:59:25Z 206.34 2015-09-11T12:59:26Z 206.34 2015-09-11T12:59:27Z 205.38 2015-09-11T12:59:28Z 205.86000000000001 2015-09-11T12:59:29Z 205.38 2015-09-11T12:59:30Z 205.38 2015-09-11T12:59:31Z 203.94 2015-09-11T12:59:32Z 203.94 2015-09-11T12:59:33Z 202.00999999999999 2015-09-11T12:59:36Z 200.09 2015-09-11T12:59:39Z 198.16999999999999 2015-09-11T12:59:42Z 196.25 2015-09-11T12:59:46Z 194.31999999999999 2015-09-11T12:59:49Z 190.96000000000001 2015-09-11T12:59:52Z 187.59 2015-09-11T12:59:57Z 186.63 2015-09-11T12:59:59Z 183.27000000000001 2015-09-11T13:00:04Z 180.38 2015-09-11T13:00:10Z 177.02000000000001 2015-09-11T13:00:21Z 174.13999999999999 2015-09-11T13:00:32Z 171.72999999999999 2015-09-11T13:00:45Z 168.37 2015-09-11T13:00:56Z 165.96000000000001 2015-09-11T13:01:04Z 163.08000000000001 2015-09-11T13:01:13Z 159.24000000000001 2015-09-11T13:01:20Z 159.24000000000001 2015-09-11T13:01:21Z 155.87 2015-09-11T13:01:29Z 155.87 2015-09-11T13:01:30Z 153.47 2015-09-11T13:01:34Z 149.62 2015-09-11T13:01:39Z 146.25999999999999 2015-09-11T13:01:44Z 144.81999999999999 2015-09-11T13:01:47Z 143.84999999999999 2015-09-11T13:01:48Z 143.37 2015-09-11T13:01:49Z 142.88999999999999 2015-09-11T13:01:50Z 142.88999999999999 2015-09-11T13:01:51Z 142.41 2015-09-11T13:01:52Z 141.44999999999999 2015-09-11T13:01:54Z 140.00999999999999 2015-09-11T13:02:02Z 140.97 2015-09-11T13:02:06Z 141.93000000000001 2015-09-11T13:02:09Z 141.44999999999999 2015-09-11T13:02:10Z 142.41 2015-09-11T13:02:11Z 142.41 2015-09-11T13:02:12Z 140.00999999999999 2015-09-11T13:02:20Z 138.56999999999999 2015-09-11T13:02:29Z 135.68000000000001 2015-09-11T13:02:41Z 133.75999999999999 2015-09-11T13:02:51Z 130.88 2015-09-11T13:02:56Z 127.51000000000001 2015-09-11T13:03:03Z 124.63 2015-09-11T13:03:08Z 124.63 2015-09-11T13:03:09Z 120.78 2015-09-11T13:03:14Z 119.34 2015-09-11T13:03:17Z 119.34 2015-09-11T13:03:18Z 119.34 2015-09-11T13:03:19Z 118.38 2015-09-11T13:03:20Z 118.38 2015-09-11T13:03:21Z 118.38 2015-09-11T13:03:22Z 117.90000000000001 2015-09-11T13:03:23Z 117.90000000000001 2015-09-11T13:03:24Z 114.05 2015-09-11T13:03:32Z 113.56999999999999 2015-09-11T13:03:33Z 113.09 2015-09-11T13:03:34Z 113.09 2015-09-11T13:03:35Z 112.61 2015-09-11T13:03:36Z 112.61 2015-09-11T13:03:37Z 111.65000000000001 2015-09-11T13:03:38Z 109.73 2015-09-11T13:03:43Z 106.84 2015-09-11T13:03:52Z 103 2015-09-11T13:04:01Z 99.629999999999995 2015-09-11T13:04:07Z 99.629999999999995 2015-09-11T13:04:08Z 98.189999999999998 2015-09-11T13:04:11Z 95.310000000000002 2015-09-11T13:04:16Z 94.829999999999998 2015-09-11T13:04:17Z 94.829999999999998 2015-09-11T13:04:27Z 92.420000000000002 2015-09-11T13:04:43Z 91.459999999999994 2015-09-11T13:04:48Z 90.980000000000004 2015-09-11T13:04:49Z 91.459999999999994 2015-09-11T13:04:50Z 89.060000000000002 2015-09-11T13:05:00Z 86.180000000000007 2015-09-11T13:05:12Z 86.659999999999997 2015-09-11T13:05:13Z 84.730000000000004 2015-09-11T13:05:19Z 84.25 2015-09-11T13:05:20Z 84.25 2015-09-11T13:05:21Z 80.890000000000001 2015-09-11T13:05:27Z 79.930000000000007 2015-09-11T13:05:29Z 78.480000000000004 2015-09-11T13:05:31Z 76.079999999999998 2015-09-11T13:05:34Z 72.719999999999999 2015-09-11T13:05:40Z 69.349999999999994 2015-09-11T13:05:49Z 66.469999999999999 2015-09-11T13:05:58Z 64.549999999999997 2015-09-11T13:06:03Z 60.700000000000003 2015-09-11T13:06:12Z 59.740000000000002 2015-09-11T13:06:14Z 59.259999999999998 2015-09-11T13:06:15Z 60.219999999999999 2015-09-11T13:06:16Z 60.700000000000003 2015-09-11T13:06:20Z 61.659999999999997 2015-09-11T13:06:22Z 63.100000000000001 2015-09-11T13:06:30Z 63.100000000000001 2015-09-11T13:06:38Z 60.700000000000003 2015-09-11T13:06:50Z 61.18 2015-09-11T13:06:56Z 61.18 2015-09-11T13:06:57Z 61.18 2015-09-11T13:06:58Z 61.18 2015-09-11T13:06:59Z 62.140000000000001 2015-09-11T13:07:00Z 62.140000000000001 2015-09-11T13:07:01Z 62.140000000000001 2015-09-11T13:07:02Z 62.140000000000001 2015-09-11T13:07:03Z 62.619999999999997 2015-09-11T13:07:04Z 62.619999999999997 2015-09-11T13:07:08Z 60.219999999999999 2015-09-11T13:07:17Z 59.259999999999998 2015-09-11T13:07:27Z 58.780000000000001 2015-09-11T13:07:37Z 58.299999999999997 2015-09-11T13:07:45Z 58.780000000000001 2015-09-11T13:07:55Z 58.780000000000001 2015-09-11T13:07:56Z 60.219999999999999 2015-09-11T13:08:00Z 63.579999999999998 2015-09-11T13:08:07Z 65.510000000000005 2015-09-11T13:08:13Z 67.430000000000007 2015-09-11T13:08:20Z 68.390000000000001 2015-09-11T13:08:22Z 68.870000000000005 2015-09-11T13:08:23Z 69.349999999999994 2015-09-11T13:08:24Z 71.760000000000005 2015-09-11T13:08:31Z 71.760000000000005 2015-09-11T13:08:32Z 71.760000000000005 2015-09-11T13:08:33Z 74.159999999999997 2015-09-11T13:08:37Z 75.599999999999994 2015-09-11T13:08:39Z 75.599999999999994 2015-09-11T13:08:40Z 77.040000000000006 2015-09-11T13:08:42Z 77.040000000000006 2015-09-11T13:08:43Z 78 2015-09-11T13:08:44Z 78.480000000000004 2015-09-11T13:08:45Z 79.450000000000003 2015-09-11T13:08:46Z 80.890000000000001 2015-09-11T13:08:47Z 80.890000000000001 2015-09-11T13:08:48Z 82.329999999999998 2015-09-11T13:08:49Z 82.810000000000002 2015-09-11T13:08:50Z 83.769999999999996 2015-09-11T13:08:51Z 85.209999999999994 2015-09-11T13:08:54Z 87.620000000000005 2015-09-11T13:08:56Z 90.980000000000004 2015-09-11T13:08:59Z 94.349999999999994 2015-09-11T13:09:02Z 94.349999999999994 2015-09-11T13:09:03Z 98.189999999999998 2015-09-11T13:09:07Z 99.150000000000006 2015-09-11T13:09:08Z 98.670000000000002 2015-09-11T13:09:09Z 102.52 2015-09-11T13:09:13Z 103.48 2015-09-11T13:09:14Z 104.44 2015-09-11T13:09:15Z 107.31999999999999 2015-09-11T13:09:18Z 109.73 2015-09-11T13:09:21Z 110.69 2015-09-11T13:09:22Z 114.05 2015-09-11T13:09:27Z 117.42 2015-09-11T13:09:33Z 118.86 2015-09-11T13:09:37Z 119.81999999999999 2015-09-11T13:09:41Z 118.86 2015-09-11T13:09:49Z 126.55 2015-09-11T13:18:44Z 126.55 2015-09-11T13:18:45Z 123.19 2015-09-11T13:18:54Z 117.42 2015-09-11T13:19:03Z 121.26000000000001 2015-09-11T13:19:04Z 119.34 2015-09-11T13:19:28Z 118.38 2015-09-11T13:19:39Z 118.38 2015-09-11T13:19:43Z 119.81999999999999 2015-09-11T13:19:46Z 121.73999999999999 2015-09-11T13:19:54Z 121.26000000000001 2015-09-11T13:19:55Z 122.22 2015-09-11T13:19:59Z 123.19 2015-09-11T13:20:03Z 124.15000000000001 2015-09-11T13:20:08Z 125.59 2015-09-11T13:20:16Z 126.06999999999999 2015-09-11T13:20:24Z 126.55 2015-09-11T13:20:30Z 127.03 2015-09-11T13:20:37Z 126.55 2015-09-11T13:20:44Z 125.59 2015-09-11T13:20:47Z 125.11 2015-09-11T13:20:51Z 123.67 2015-09-11T13:20:55Z 122.70999999999999 2015-09-11T13:21:00Z 123.19 2015-09-11T13:21:05Z 125.11 2015-09-11T13:21:12Z 127.98999999999999 2015-09-11T13:21:21Z 129.91999999999999 2015-09-11T13:21:27Z 129.91999999999999 2015-09-11T13:21:31Z 131.36000000000001 2015-09-11T13:21:38Z 132.80000000000001 2015-09-11T13:21:48Z 133.75999999999999 2015-09-11T13:21:58Z 134.72 2015-09-11T13:22:10Z 135.19999999999999 2015-09-11T13:22:25Z 134.72 2015-09-11T13:22:27Z 135.19999999999999 2015-09-11T13:22:38Z 134.24000000000001 2015-09-11T13:22:41Z 134.24000000000001 2015-09-11T13:22:48Z 135.68000000000001 2015-09-11T13:23:07Z 136.63999999999999 2015-09-11T13:23:22Z 70.790000000000006 2015-09-12T03:48:23Z 67.909999999999997 2015-09-12T03:48:33Z 66.469999999999999 2015-09-12T03:48:39Z 65.989999999999995 2015-09-12T03:48:42Z 64.549999999999997 2015-09-12T03:48:49Z 62.140000000000001 2015-09-12T03:48:59Z 60.219999999999999 2015-09-12T03:49:02Z 59.740000000000002 2015-09-12T03:49:03Z 56.859999999999999 2015-09-12T03:49:07Z 55.890000000000001 2015-09-12T03:49:11Z 55.409999999999997 2015-09-12T03:49:15Z 55.890000000000001 2015-09-12T03:49:18Z 55.409999999999997 2015-09-12T03:49:23Z 55.890000000000001 2015-09-12T03:49:26Z 57.340000000000003 2015-09-12T03:49:38Z 56.859999999999999 2015-09-12T03:49:39Z 57.82 2015-09-12T03:49:46Z 61.18 2015-09-12T03:49:47Z 65.030000000000001 2015-09-12T03:49:49Z 70.310000000000002 2015-09-12T03:49:51Z 74.640000000000001 2015-09-12T03:49:53Z 79.450000000000003 2015-09-12T03:49:55Z 83.290000000000006 2015-09-12T03:49:57Z 87.140000000000001 2015-09-12T03:49:59Z 90.5 2015-09-12T03:50:00Z 94.349999999999994 2015-09-12T03:50:02Z 97.709999999999994 2015-09-12T03:50:04Z 101.56 2015-09-12T03:50:06Z 105.40000000000001 2015-09-12T03:50:08Z 108.77 2015-09-12T03:50:11Z 112.61 2015-09-12T03:50:14Z 113.56999999999999 2015-09-12T03:50:16Z 61.18 2015-09-12T04:12:33Z 61.18 2015-09-12T04:12:35Z 56.859999999999999 2015-09-12T04:12:38Z 58.780000000000001 2015-09-12T04:12:39Z 55.409999999999997 2015-09-12T04:12:59Z 61.18 2015-09-12T04:13:02Z 65.510000000000005 2015-09-12T04:13:04Z 69.829999999999998 2015-09-12T04:13:06Z 74.159999999999997 2015-09-12T04:13:08Z 78.480000000000004 2015-09-12T04:13:10Z 81.849999999999994 2015-09-12T04:13:12Z 85.209999999999994 2015-09-12T04:13:14Z 88.579999999999998 2015-09-12T04:13:16Z 91.459999999999994 2015-09-12T04:13:18Z 94.829999999999998 2015-09-12T04:13:20Z 97.230000000000004 2015-09-12T04:13:22Z 101.08 2015-09-12T04:13:25Z 104.92 2015-09-12T04:13:28Z 108.77 2015-09-12T04:13:32Z 110.20999999999999 2015-09-12T04:13:34Z 110.69 2015-09-12T04:13:35Z 112.13 2015-09-12T04:13:37Z 112.61 2015-09-12T04:13:39Z 112.13 2015-09-12T04:13:40Z 114.05 2015-09-12T04:13:46Z 114.05 2015-09-12T04:13:47Z 115.01000000000001 2015-09-12T04:13:53Z 115.5 2015-09-12T04:13:56Z 115.5 2015-09-12T04:13:57Z 116.94 2015-09-12T04:14:03Z 117.90000000000001 2015-09-12T04:14:05Z 119.34 2015-09-12T04:14:12Z 119.34 2015-09-12T04:14:14Z 118.86 2015-09-12T04:14:20Z 116.45999999999999 2015-09-12T04:14:26Z 113.09 2015-09-12T04:14:35Z 112.61 2015-09-12T04:14:36Z 109.73 2015-09-12T04:14:42Z 106.36 2015-09-12T04:14:46Z 105.40000000000001 2015-09-12T04:14:47Z 104.44 2015-09-12T04:14:49Z 103.48 2015-09-12T04:14:50Z 103.48 2015-09-12T04:14:51Z 101.56 2015-09-12T04:14:53Z 100.11 2015-09-12T04:14:54Z 99.629999999999995 2015-09-12T04:14:55Z 96.269999999999996 2015-09-12T04:14:58Z 95.790000000000006 2015-09-12T04:14:59Z 95.310000000000002 2015-09-12T04:15:00Z 93.870000000000005 2015-09-12T04:15:01Z 91.459999999999994 2015-09-12T04:15:04Z 90.019999999999996 2015-09-12T04:15:05Z 87.620000000000005 2015-09-12T04:15:07Z 86.180000000000007 2015-09-12T04:15:09Z 85.689999999999998 2015-09-12T04:15:11Z 83.290000000000006 2015-09-12T04:15:15Z 82.329999999999998 2015-09-12T04:15:17Z 81.849999999999994 2015-09-12T04:15:18Z 80.890000000000001 2015-09-12T04:15:19Z 79.930000000000007 2015-09-12T04:15:22Z 78.969999999999999 2015-09-12T04:15:24Z 76.079999999999998 2015-09-12T04:15:30Z 75.120000000000005 2015-09-12T04:15:32Z 73.200000000000003 2015-09-12T04:15:34Z 72.239999999999995 2015-09-12T04:15:37Z 69.829999999999998 2015-09-12T04:15:42Z 66.950000000000003 2015-09-12T04:15:49Z 66.950000000000003 2015-09-12T04:15:50Z 63.579999999999998 2015-09-12T04:15:57Z 62.619999999999997 2015-09-12T04:15:59Z 59.740000000000002 2015-09-12T04:16:07Z 57.340000000000003 2015-09-12T04:16:19Z 56.369999999999997 2015-09-12T04:16:32Z 58.299999999999997 2015-09-12T04:16:39Z 58.299999999999997 2015-09-12T04:16:40Z 58.299999999999997 2015-09-12T04:16:41Z 58.299999999999997 2015-09-12T04:16:42Z 58.780000000000001 2015-09-12T04:16:43Z 58.299999999999997 2015-09-12T04:16:44Z 58.299999999999997 2015-09-12T04:16:45Z 58.299999999999997 2015-09-12T04:16:46Z 57.82 2015-09-12T04:16:47Z 57.82 2015-09-12T04:16:48Z 57.340000000000003 2015-09-12T04:16:55Z 56.859999999999999 2015-09-12T04:17:02Z 56.859999999999999 2015-09-12T04:17:13Z 57.340000000000003 2015-09-12T04:17:17Z 58.299999999999997 2015-09-12T04:17:20Z 58.780000000000001 2015-09-12T04:17:21Z 59.259999999999998 2015-09-12T04:17:22Z 61.18 2015-09-12T04:17:28Z 59.740000000000002 2015-09-12T04:17:36Z 57.82 2015-09-12T04:17:41Z 56.369999999999997 2015-09-12T04:17:45Z 55.890000000000001 2015-09-12T04:17:53Z 55.890000000000001 2015-09-12T04:18:01Z 56.369999999999997 2015-09-12T04:18:11Z 56.369999999999997 2015-09-12T04:18:17Z 56.859999999999999 2015-09-12T04:18:24Z 57.82 2015-09-12T04:18:30Z 57.82 2015-09-12T04:18:32Z 57.82 2015-09-12T04:18:33Z 56.859999999999999 2015-09-12T04:18:34Z 56.859999999999999 2015-09-12T04:18:35Z 58.780000000000001 2015-09-12T04:18:46Z 60.219999999999999 2015-09-12T04:18:51Z 61.18 2015-09-12T04:18:53Z 62.140000000000001 2015-09-12T04:18:55Z 65.510000000000005 2015-09-12T04:19:03Z 66.469999999999999 2015-09-12T04:19:06Z 66.469999999999999 2015-09-12T04:19:11Z 67.430000000000007 2015-09-12T04:19:20Z 66.469999999999999 2015-09-12T04:19:27Z 63.100000000000001 2015-09-12T04:19:31Z 63.579999999999998 2015-09-12T04:19:32Z 63.100000000000001 2015-09-12T04:19:33Z 61.659999999999997 2015-09-12T04:19:34Z 61.659999999999997 2015-09-12T04:19:35Z 61.659999999999997 2015-09-12T04:19:36Z 60.700000000000003 2015-09-12T04:19:37Z 60.219999999999999 2015-09-12T04:19:38Z 60.219999999999999 2015-09-12T04:19:43Z 60.219999999999999 2015-09-12T04:19:44Z 60.219999999999999 2015-09-12T04:19:45Z 60.219999999999999 2015-09-12T04:19:46Z 60.219999999999999 2015-09-12T04:19:47Z 57.340000000000003 2015-09-12T04:19:58Z 57.82 2015-09-12T04:20:04Z 57.340000000000003 2015-09-12T04:20:11Z 60.700000000000003 2015-09-12T04:20:33Z 60.700000000000003 2015-09-12T04:20:41Z 62.140000000000001 2015-09-12T04:21:21Z 61.659999999999997 2015-09-12T04:21:22Z 61.659999999999997 2015-09-12T04:21:26Z 61.659999999999997 2015-09-12T04:21:30Z 60.219999999999999 2015-09-12T04:21:40Z 58.780000000000001 2015-09-12T04:22:17Z 58.780000000000001 2015-09-12T04:22:55Z 59.740000000000002 2015-09-12T04:23:12Z 57.340000000000003 2015-09-12T04:23:25Z 53.009999999999998 2015-09-12T04:23:26Z 55.890000000000001 2015-09-12T04:23:34Z 57.340000000000003 2015-09-12T04:23:56Z 60.700000000000003 2015-09-12T04:24:02Z 56.859999999999999 2015-09-12T04:24:03Z 56.369999999999997 2015-09-12T04:24:08Z 57.340000000000003 2015-09-12T04:24:17Z 48.68 2015-09-12T04:24:25Z 54.93 2015-09-12T04:24:26Z 56.859999999999999 2015-09-12T04:24:28Z 53.490000000000002 2015-09-12T04:24:40Z 60.219999999999999 2015-09-12T04:24:41Z 59.740000000000002 2015-09-12T04:24:42Z 49.649999999999999 2015-09-12T04:24:44Z 59.259999999999998 2015-09-12T04:24:45Z 57.340000000000003 2015-09-12T04:25:05Z 57.340000000000003 2015-09-12T04:25:33Z 56.369999999999997 2015-09-12T04:25:54Z 54.93 2015-09-12T04:26:14Z 58.299999999999997 2015-09-12T04:26:15Z 54.93 2015-09-12T04:26:21Z 51.57 2015-09-12T04:26:25Z 53.490000000000002 2015-09-12T04:26:27Z 47.719999999999999 2015-09-12T04:26:39Z 53.009999999999998 2015-09-12T04:26:40Z 57.340000000000003 2015-09-12T04:26:43Z 57.82 2015-09-12T04:26:51Z 56.859999999999999 2015-09-12T04:26:53Z 58.299999999999997 2015-09-12T04:26:55Z 56.369999999999997 2015-09-12T04:27:08Z 58.299999999999997 2015-09-12T04:27:25Z 56.859999999999999 2015-09-12T04:27:28Z 52.530000000000001 2015-09-12T04:27:30Z 53.490000000000002 2015-09-12T04:27:31Z 53.969999999999999 2015-09-12T04:27:36Z 57.82 2015-09-12T04:27:38Z 62.140000000000001 2015-09-12T04:27:43Z 62.140000000000001 2015-09-12T04:27:44Z 56.859999999999999 2015-09-12T04:27:59Z 53.490000000000002 2015-09-12T04:28:10Z 53.490000000000002 2015-09-12T04:28:11Z 58.780000000000001 2015-09-12T04:28:13Z 58.780000000000001 2015-09-12T04:28:14Z 59.259999999999998 2015-09-12T04:28:39Z 56.859999999999999 2015-09-12T04:28:44Z 58.299999999999997 2015-09-12T04:28:56Z 57.82 2015-09-12T04:29:01Z 58.299999999999997 2015-09-12T04:29:15Z 58.780000000000001 2015-09-12T04:29:24Z 59.259999999999998 2015-09-12T04:29:35Z 60.219999999999999 2015-09-12T04:29:38Z 60.219999999999999 2015-09-12T04:29:40Z 59.259999999999998 2015-09-12T04:29:44Z 56.859999999999999 2015-09-12T04:29:51Z 60.700000000000003 2015-09-12T04:29:52Z 60.219999999999999 2015-09-12T04:29:53Z 60.700000000000003 2015-09-12T04:30:05Z 59.259999999999998 2015-09-12T04:30:30Z 58.780000000000001 2015-09-12T04:30:35Z 59.259999999999998 2015-09-12T04:30:42Z 59.259999999999998 2015-09-12T04:30:53Z 59.740000000000002 2015-09-12T04:30:55Z 59.740000000000002 2015-09-12T04:31:06Z 59.259999999999998 2015-09-12T04:31:24Z 58.780000000000001 2015-09-12T04:31:45Z 58.299999999999997 2015-09-12T04:32:10Z 57.82 2015-09-12T04:32:34Z 57.340000000000003 2015-09-12T04:32:43Z 57.82 2015-09-12T04:32:52Z 57.82 2015-09-12T04:32:55Z 58.299999999999997 2015-09-12T04:32:59Z 58.780000000000001 2015-09-12T04:33:09Z 59.740000000000002 2015-09-12T04:33:22Z 60.219999999999999 2015-09-12T04:33:31Z 60.219999999999999 2015-09-12T04:33:44Z 60.219999999999999 2015-09-12T04:33:56Z 60.219999999999999 2015-09-12T04:34:04Z 60.700000000000003 2015-09-12T04:34:10Z 61.18 2015-09-12T04:34:20Z 60.700000000000003 2015-09-12T04:34:32Z 61.18 2015-09-12T04:34:38Z 61.659999999999997 2015-09-12T04:34:51Z 61.659999999999997 2015-09-12T04:34:55Z 60.700000000000003 2015-09-12T04:35:08Z 61.18 2015-09-12T04:35:15Z 61.18 2015-09-12T04:35:28Z 60.219999999999999 2015-09-12T04:35:32Z 61.18 2015-09-12T04:35:34Z 61.18 2015-09-12T04:35:36Z 61.659999999999997 2015-09-12T04:35:39Z 61.659999999999997 2015-09-12T04:35:46Z 61.659999999999997 2015-09-12T04:35:49Z 62.140000000000001 2015-09-12T04:35:52Z 62.619999999999997 2015-09-12T04:35:57Z 63.100000000000001 2015-09-12T04:36:07Z 62.619999999999997 2015-09-12T04:36:10Z 64.069999999999993 2015-09-12T04:36:14Z 64.069999999999993 2015-09-12T04:36:26Z 65.510000000000005 2015-09-12T04:36:38Z 65.030000000000001 2015-09-12T04:36:40Z 65.030000000000001 2015-09-12T04:36:42Z 64.549999999999997 2015-09-12T04:36:45Z 65.030000000000001 2015-09-12T04:36:54Z 65.030000000000001 2015-09-12T04:36:56Z 65.510000000000005 2015-09-12T04:37:00Z 66.469999999999999 2015-09-12T04:37:03Z 66.950000000000003 2015-09-12T04:37:08Z 40.990000000000002 2015-09-12T04:37:17Z 40.990000000000002 2015-09-12T04:37:18Z 47.719999999999999 2015-09-12T04:37:21Z 45.799999999999997 2015-09-12T04:37:22Z 49.649999999999999 2015-09-12T04:37:23Z 49.159999999999997 2015-09-12T04:37:24Z 53.009999999999998 2015-09-12T04:37:25Z 53.009999999999998 2015-09-12T04:37:26Z 47.719999999999999 2015-09-12T04:37:27Z 53.969999999999999 2015-09-12T04:37:29Z 55.409999999999997 2015-09-12T04:37:30Z 57.82 2015-09-12T04:37:31Z 56.859999999999999 2015-09-12T04:37:34Z 50.130000000000003 2015-09-12T04:37:37Z 56.859999999999999 2015-09-12T04:37:38Z 51.57 2015-09-12T04:37:41Z 63.579999999999998 2015-09-12T04:37:43Z 65.030000000000001 2015-09-12T04:37:45Z 66.469999999999999 2015-09-12T04:37:47Z 59.259999999999998 2015-09-12T04:37:48Z 65.989999999999995 2015-09-12T04:37:50Z 69.349999999999994 2015-09-12T04:37:52Z 73.680000000000007 2015-09-12T04:37:54Z 69.829999999999998 2015-09-12T04:37:55Z 78 2015-09-12T04:37:57Z 66.950000000000003 2015-09-12T04:37:58Z 72.719999999999999 2015-09-12T04:37:59Z 76.560000000000002 2015-09-12T04:38:00Z 84.730000000000004 2015-09-12T04:38:01Z 83.290000000000006 2015-09-12T04:38:02Z 79.930000000000007 2015-09-12T04:38:06Z 79.450000000000003 2015-09-12T04:38:07Z 75.599999999999994 2015-09-12T04:38:13Z 74.640000000000001 2015-09-12T04:38:19Z 73.680000000000007 2015-09-12T04:38:26Z 69.829999999999998 2015-09-12T04:38:38Z 72.719999999999999 2015-09-12T04:38:41Z 71.269999999999996 2015-09-12T04:38:55Z 72.239999999999995 2015-09-12T04:39:09Z 73.680000000000007 2015-09-12T04:39:25Z 74.640000000000001 2015-09-12T04:39:42Z 75.599999999999994 2015-09-12T04:40:06Z 75.120000000000005 2015-09-12T04:40:12Z 75.120000000000005 2015-09-12T04:40:34Z 75.599999999999994 2015-09-12T04:40:59Z 73.200000000000003 2015-09-12T04:41:04Z 75.120000000000005 2015-09-12T04:41:11Z 73.680000000000007 2015-09-12T04:41:40Z 62.140000000000001 2015-09-12T04:41:43Z 63.100000000000001 2015-09-12T04:41:44Z 70.310000000000002 2015-09-12T04:41:49Z 69.829999999999998 2015-09-12T04:41:50Z 69.349999999999994 2015-09-12T04:41:52Z 77.519999999999996 2015-09-12T04:42:04Z 73.680000000000007 2015-09-12T04:42:30Z 70.310000000000002 2015-09-12T04:42:45Z 70.310000000000002 2015-09-12T04:42:46Z 70.310000000000002 2015-09-12T04:42:51Z 72.239999999999995 2015-09-12T04:42:57Z 77.040000000000006 2015-09-12T04:43:10Z 76.560000000000002 2015-09-12T04:43:11Z 71.760000000000005 2015-09-12T04:43:29Z 74.640000000000001 2015-09-12T04:43:30Z 73.200000000000003 2015-09-12T04:43:52Z 73.200000000000003 2015-09-12T04:44:14Z 72.719999999999999 2015-09-12T04:44:32Z 73.680000000000007 2015-09-12T04:44:52Z 72.719999999999999 2015-09-12T04:45:10Z 73.200000000000003 2015-09-12T04:45:36Z 74.159999999999997 2015-09-12T04:46:01Z 75.120000000000005 2015-09-12T04:46:28Z 75.120000000000005 2015-09-12T04:46:54Z 75.120000000000005 2015-09-12T04:47:14Z 74.640000000000001 2015-09-12T04:47:35Z 75.120000000000005 2015-09-12T04:48:03Z 75.599999999999994 2015-09-12T04:48:26Z 75.599999999999994 2015-09-12T04:48:43Z 75.599999999999994 2015-09-12T04:48:53Z 76.079999999999998 2015-09-12T04:48:59Z 78 2015-09-12T04:49:08Z 77.519999999999996 2015-09-12T04:49:11Z 78.969999999999999 2015-09-12T04:49:17Z 79.450000000000003 2015-09-12T04:49:27Z 81.370000000000005 2015-09-12T04:49:34Z 82.329999999999998 2015-09-12T04:49:45Z 82.810000000000002 2015-09-12T04:49:54Z 71.760000000000005 2015-09-12T04:49:57Z 73.680000000000007 2015-09-12T04:49:58Z 83.769999999999996 2015-09-12T04:50:00Z 83.769999999999996 2015-09-12T04:50:02Z 84.730000000000004 2015-09-12T04:50:07Z 85.209999999999994 2015-09-12T04:50:14Z 85.209999999999994 2015-09-12T04:50:21Z 84.730000000000004 2015-09-12T04:50:31Z 84.730000000000004 2015-09-12T04:50:43Z 72.239999999999995 2015-09-12T04:50:49Z 84.25 2015-09-12T04:50:50Z 80.890000000000001 2015-09-12T04:50:52Z 80.890000000000001 2015-09-12T04:50:53Z 85.689999999999998 2015-09-12T04:50:54Z 85.689999999999998 2015-09-12T04:50:56Z 82.329999999999998 2015-09-12T04:51:05Z 87.620000000000005 2015-09-12T04:51:06Z 87.140000000000001 2015-09-12T04:51:08Z 88.579999999999998 2015-09-12T04:51:14Z 90.019999999999996 2015-09-12T04:51:30Z 90.5 2015-09-12T04:51:31Z 91.459999999999994 2015-09-12T04:51:41Z 91.939999999999998 2015-09-12T04:51:43Z 92.900000000000006 2015-09-12T04:51:52Z 93.870000000000005 2015-09-12T04:52:04Z 94.829999999999998 2015-09-12T04:52:24Z 94.349999999999994 2015-09-12T04:52:43Z 93.390000000000001 2015-09-12T04:53:03Z 90.019999999999996 2015-09-12T04:53:06Z 86.180000000000007 2015-09-12T04:53:10Z 88.579999999999998 2015-09-12T04:53:11Z 90.019999999999996 2015-09-12T04:53:13Z 93.870000000000005 2015-09-12T04:53:22Z 94.349999999999994 2015-09-12T04:53:23Z 90.980000000000004 2015-09-12T04:53:25Z 94.829999999999998 2015-09-12T04:53:35Z 94.349999999999994 2015-09-12T04:53:36Z 92.900000000000006 2015-09-12T04:53:47Z 93.390000000000001 2015-09-12T04:54:05Z 93.390000000000001 2015-09-12T04:54:06Z 92.420000000000002 2015-09-12T04:54:07Z 93.870000000000005 2015-09-12T04:54:23Z 94.829999999999998 2015-09-12T04:54:39Z 97.230000000000004 2015-09-12T04:54:51Z 98.189999999999998 2015-09-12T04:55:04Z 90.019999999999996 2015-09-12T04:55:13Z 92.900000000000006 2015-09-12T04:55:17Z 85.209999999999994 2015-09-12T04:55:18Z 92.900000000000006 2015-09-12T04:55:19Z 86.659999999999997 2015-09-12T04:55:20Z 90.5 2015-09-12T04:55:21Z 103 2015-09-12T04:55:22Z 103.48 2015-09-12T04:55:35Z 102.52 2015-09-12T04:55:49Z 103.48 2015-09-12T04:56:03Z 104.44 2015-09-12T04:56:12Z 105.40000000000001 2015-09-12T04:56:16Z 106.36 2015-09-12T04:56:22Z 107.31999999999999 2015-09-12T04:56:26Z 109.25 2015-09-12T04:56:33Z 108.77 2015-09-12T04:56:37Z 110.20999999999999 2015-09-12T04:56:42Z 111.65000000000001 2015-09-12T04:56:49Z 113.56999999999999 2015-09-12T04:57:03Z 114.05 2015-09-12T04:57:15Z 115.01000000000001 2015-09-12T04:57:26Z 115.98 2015-09-12T04:57:40Z 115.01000000000001 2015-09-12T04:58:00Z 114.05 2015-09-12T04:58:23Z 114.53 2015-09-12T04:58:37Z 113.56999999999999 2015-09-12T04:58:47Z 114.53 2015-09-12T04:58:52Z 114.05 2015-09-12T04:58:54Z 114.05 2015-09-12T04:58:57Z 115.5 2015-09-12T04:59:07Z 115.98 2015-09-12T04:59:13Z 116.45999999999999 2015-09-12T04:59:20Z 117.90000000000001 2015-09-12T04:59:24Z 117.90000000000001 2015-09-12T04:59:28Z 118.86 2015-09-12T04:59:32Z 119.81999999999999 2015-09-12T04:59:43Z 120.3 2015-09-12T04:59:46Z 121.26000000000001 2015-09-12T04:59:53Z 122.22 2015-09-12T04:59:57Z 122.70999999999999 2015-09-12T05:00:01Z 122.70999999999999 2015-09-12T05:00:05Z 123.67 2015-09-12T05:00:07Z 124.15000000000001 2015-09-12T05:00:10Z 123.67 2015-09-12T05:00:14Z 124.63 2015-09-12T05:00:19Z 124.63 2015-09-12T05:00:22Z 126.55 2015-09-12T05:00:31Z 126.55 2015-09-12T05:00:37Z 127.03 2015-09-12T05:00:41Z 127.51000000000001 2015-09-12T05:00:43Z 127.51000000000001 2015-09-12T05:00:48Z 128.94999999999999 2015-09-12T05:00:51Z 128.94999999999999 2015-09-12T05:00:55Z 128.94999999999999 2015-09-12T05:01:02Z 131.36000000000001 2015-09-12T05:01:12Z 131.36000000000001 2015-09-12T05:01:29Z 130.40000000000001 2015-09-12T05:01:34Z 130.40000000000001 2015-09-12T05:01:47Z 129.91999999999999 2015-09-12T05:02:02Z 130.40000000000001 2015-09-12T05:02:28Z 130.88 2015-09-12T05:02:59Z 130.40000000000001 2015-09-12T05:03:27Z 129.91999999999999 2015-09-12T05:04:01Z 130.40000000000001 2015-09-12T05:04:26Z 129.91999999999999 2015-09-12T05:04:36Z 130.40000000000001 2015-09-12T05:04:37Z 131.36000000000001 2015-09-12T05:04:55Z 131.84 2015-09-12T05:05:15Z 131.84 2015-09-12T05:05:38Z 132.80000000000001 2015-09-12T05:06:01Z 131.36000000000001 2015-09-12T05:06:23Z 131.36000000000001 2015-09-12T05:06:36Z 131.84 2015-09-12T05:06:45Z 132.31999999999999 2015-09-12T05:07:00Z 132.31999999999999 2015-09-12T05:07:15Z 132.31999999999999 2015-09-12T05:07:22Z 132.80000000000001 2015-09-12T05:07:25Z 134.24000000000001 2015-09-12T05:07:28Z 134.72 2015-09-12T05:07:35Z 135.68000000000001 2015-09-12T05:07:37Z 136.63999999999999 2015-09-12T05:07:49Z 137.61000000000001 2015-09-12T05:08:03Z 138.09 2015-09-12T05:08:06Z 137.13 2015-09-12T05:08:09Z 139.05000000000001 2015-09-12T05:08:13Z 139.05000000000001 2015-09-12T05:08:15Z 139.53 2015-09-12T05:08:18Z 140.00999999999999 2015-09-12T05:08:20Z 140.49000000000001 2015-09-12T05:08:24Z 142.41 2015-09-12T05:08:32Z 144.81999999999999 2015-09-12T05:08:45Z 145.30000000000001 2015-09-12T05:08:54Z 146.74000000000001 2015-09-12T05:09:09Z 148.66 2015-09-12T05:09:23Z 149.62 2015-09-12T05:09:36Z 152.03 2015-09-12T05:09:46Z 152.50999999999999 2015-09-12T05:10:00Z 153.47 2015-09-12T05:10:13Z 156.83000000000001 2015-09-12T05:10:27Z 158.75 2015-09-12T05:10:41Z 161.63999999999999 2015-09-12T05:10:54Z 164.52000000000001 2015-09-12T05:11:08Z 165.96000000000001 2015-09-12T05:11:17Z 166.44999999999999 2015-09-12T05:11:21Z 168.84999999999999 2015-09-12T05:11:30Z 169.33000000000001 2015-09-12T05:11:48Z 169.33000000000001 2015-09-12T05:12:11Z 168.84999999999999 2015-09-12T05:12:46Z 169.81 2015-09-12T05:13:15Z 169.81 2015-09-12T05:13:50Z 169.81 2015-09-12T05:14:04Z 172.69 2015-09-12T05:14:19Z 174.13999999999999 2015-09-12T05:14:30Z 176.06 2015-09-12T05:14:41Z 176.06 2015-09-12T05:14:44Z 178.46000000000001 2015-09-12T05:14:49Z 179.41999999999999 2015-09-12T05:14:55Z 182.31 2015-09-12T05:15:04Z 185.66999999999999 2015-09-12T05:15:17Z 187.11000000000001 2015-09-12T05:15:29Z 189.03999999999999 2015-09-12T05:15:41Z 190 2015-09-12T05:15:54Z 189.52000000000001 2015-09-12T05:16:04Z 190.96000000000001 2015-09-12T05:16:15Z 192.40000000000001 2015-09-12T05:16:27Z 194.31999999999999 2015-09-12T05:16:40Z 192.88 2015-09-12T05:16:43Z 196.25 2015-09-12T05:16:47Z 195.77000000000001 2015-09-12T05:16:48Z 196.72999999999999 2015-09-12T05:16:51Z 196.72999999999999 2015-09-12T05:16:55Z 198.16999999999999 2015-09-12T05:16:59Z 198.65000000000001 2015-09-12T05:17:02Z 199.61000000000001 2015-09-12T05:17:05Z 200.56999999999999 2015-09-12T05:17:10Z 201.53 2015-09-12T05:17:15Z 202.97999999999999 2015-09-12T05:17:27Z 204.41999999999999 2015-09-12T05:17:50Z 202.97999999999999 2015-09-12T05:18:06Z 202.97999999999999 2015-09-12T05:18:14Z 205.38 2015-09-12T05:18:23Z 205.38 2015-09-12T05:18:28Z 206.34 2015-09-12T05:18:35Z 206.81999999999999 2015-09-12T05:18:37Z 206.81999999999999 2015-09-12T05:18:41Z 207.78 2015-09-12T05:18:45Z 208.25999999999999 2015-09-12T05:18:47Z 208.25999999999999 2015-09-12T05:18:50Z 208.74000000000001 2015-09-12T05:18:53Z 210.19 2015-09-12T05:18:57Z 209.69999999999999 2015-09-12T05:18:59Z 210.66999999999999 2015-09-12T05:19:07Z 211.63 2015-09-12T05:19:14Z 213.06999999999999 2015-09-12T05:19:21Z 213.55000000000001 2015-09-12T05:19:24Z 215.47 2015-09-12T05:19:33Z 213.55000000000001 2015-09-12T05:19:50Z 215.94999999999999 2015-09-12T05:19:54Z 215.47 2015-09-12T05:20:16Z 217.40000000000001 2015-09-12T05:20:31Z 219.31999999999999 2015-09-12T05:20:41Z 219.31999999999999 2015-09-12T05:20:54Z 221.24000000000001 2015-09-12T05:21:07Z 223.63999999999999 2015-09-12T05:21:15Z 225.09 2015-09-12T05:21:29Z 226.53 2015-09-12T05:21:38Z 227.00999999999999 2015-09-12T05:21:41Z 227.97 2015-09-12T05:21:46Z 228.93000000000001 2015-09-12T05:21:49Z 229.41 2015-09-12T05:21:53Z 222.68000000000001 2015-09-12T05:21:57Z 225.56999999999999 2015-09-12T05:22:00Z 233.25999999999999 2015-09-12T05:22:02Z 229.88999999999999 2015-09-12T05:22:05Z 233.74000000000001 2015-09-12T05:22:06Z 233.74000000000001 2015-09-12T05:22:18Z 233.25999999999999 2015-09-12T05:22:37Z 231.33000000000001 2015-09-12T05:22:44Z 233.74000000000001 2015-09-12T05:22:46Z 234.22 2015-09-12T05:22:47Z 232.30000000000001 2015-09-12T05:22:55Z 235.18000000000001 2015-09-12T05:23:07Z 236.13999999999999 2015-09-12T05:23:09Z 238.53999999999999 2015-09-12T05:23:25Z 242.38999999999999 2015-09-12T05:23:38Z 233.74000000000001 2015-09-12T05:23:43Z 228.93000000000001 2015-09-12T05:23:44Z 236.13999999999999 2015-09-12T05:23:45Z 237.58000000000001 2015-09-12T05:23:48Z 239.99000000000001 2015-09-12T05:23:58Z 244.31 2015-09-12T05:24:08Z 244.31 2015-09-12T05:24:09Z 247.68000000000001 2015-09-12T05:24:22Z 247.68000000000001 2015-09-12T05:24:23Z 247.19999999999999 2015-09-12T05:24:30Z 246.22999999999999 2015-09-12T05:24:32Z 247.19999999999999 2015-09-12T05:24:47Z 248.63999999999999 2015-09-12T05:24:57Z 250.08000000000001 2015-09-12T05:25:16Z 252.47999999999999 2015-09-12T05:25:31Z 252.47999999999999 2015-09-12T05:25:39Z 249.12 2015-09-12T05:25:44Z 252.96000000000001 2015-09-12T05:25:45Z 256.32999999999998 2015-09-12T05:25:55Z 255.37 2015-09-12T05:26:12Z 251.52000000000001 2015-09-12T05:26:16Z 248.63999999999999 2015-09-12T05:26:17Z 250.08000000000001 2015-09-12T05:26:18Z 244.78999999999999 2015-09-12T05:26:22Z 247.19999999999999 2015-09-12T05:26:23Z 250.56 2015-09-12T05:26:25Z 251.52000000000001 2015-09-12T05:26:27Z 252 2015-09-12T05:26:31Z 254.41 2015-09-12T05:26:36Z 255.37 2015-09-12T05:26:47Z 256.32999999999998 2015-09-12T05:26:49Z 259.69 2015-09-12T05:26:58Z 263.54000000000002 2015-09-12T05:27:14Z 263.06 2015-09-12T05:27:15Z 261.62 2015-09-12T05:27:41Z 243.83000000000001 2015-09-12T05:27:53Z 235.66 2015-09-12T05:27:55Z 243.83000000000001 2015-09-12T05:27:56Z 247.19999999999999 2015-09-12T05:27:57Z 252 2015-09-12T05:27:59Z 238.53999999999999 2015-09-12T05:28:00Z 247.19999999999999 2015-09-12T05:28:01Z 252 2015-09-12T05:28:04Z 256.32999999999998 2015-09-12T05:28:07Z 256.32999999999998 2015-09-12T05:28:08Z 252.96000000000001 2015-09-12T05:28:10Z 254.41 2015-09-12T05:28:11Z 256.32999999999998 2015-09-12T05:28:15Z 262.10000000000002 2015-09-12T05:28:19Z 260.64999999999998 2015-09-12T05:28:20Z 262.57999999999998 2015-09-12T05:28:25Z 263.54000000000002 2015-09-12T05:28:29Z 262.10000000000002 2015-09-12T05:28:32Z 257.76999999999998 2015-09-12T05:28:37Z 267.38 2015-09-12T05:28:38Z 259.20999999999998 2015-09-12T05:28:39Z 255.84999999999999 2015-09-12T05:28:40Z 258.25 2015-09-12T05:28:41Z 259.69 2015-09-12T05:28:46Z 261.13999999999999 2015-09-12T05:28:55Z 264.01999999999998 2015-09-12T05:29:05Z 256.32999999999998 2015-09-12T05:29:10Z 256.81 2015-09-12T05:29:11Z 261.13999999999999 2015-09-12T05:29:13Z 264.5 2015-09-12T05:29:21Z 259.69 2015-09-12T05:29:25Z 263.06 2015-09-12T05:29:26Z 264.98000000000002 2015-09-12T05:29:29Z 257.29000000000002 2015-09-12T05:29:32Z 260.17000000000002 2015-09-12T05:29:33Z 264.5 2015-09-12T05:29:36Z 264.01999999999998 2015-09-12T05:29:37Z 263.06 2015-09-12T05:29:39Z 259.69 2015-09-12T05:29:40Z 265.94 2015-09-12T05:29:42Z 264.01999999999998 2015-09-12T05:29:43Z 260.17000000000002 2015-09-12T05:29:44Z 262.57999999999998 2015-09-12T05:29:45Z 265.94 2015-09-12T05:29:53Z 278.92000000000002 2015-09-12T05:29:54Z 282.27999999999997 2015-09-12T05:29:56Z 278.92000000000002 2015-09-12T05:29:58Z 279.88 2015-09-12T05:29:59Z 276.51999999999998 2015-09-12T05:30:02Z 274.58999999999997 2015-09-12T05:30:04Z 272.67000000000002 2015-09-12T05:30:07Z 271.23000000000002 2015-09-12T05:30:11Z 269.31 2015-09-12T05:30:15Z 265.94 2015-09-12T05:30:23Z 262.57999999999998 2015-09-12T05:30:43Z 261.62 2015-09-12T05:31:08Z 260.64999999999998 2015-09-12T05:31:32Z 261.62 2015-09-12T05:31:56Z 260.17000000000002 2015-09-12T05:32:26Z 261.13999999999999 2015-09-12T05:32:49Z 262.10000000000002 2015-09-12T05:33:13Z 262.10000000000002 2015-09-12T05:33:45Z 261.62 2015-09-12T05:34:08Z 261.13999999999999 2015-09-12T05:34:20Z 259.69 2015-09-12T05:34:36Z 255.84999999999999 2015-09-12T05:34:54Z 252 2015-09-12T05:35:06Z 252.47999999999999 2015-09-12T05:35:07Z 246.72 2015-09-12T05:35:09Z 247.68000000000001 2015-09-12T05:35:10Z 256.81 2015-09-12T05:35:12Z 255.37 2015-09-12T05:35:13Z 253.44 2015-09-12T05:35:17Z 257.76999999999998 2015-09-12T05:35:29Z 254.88999999999999 2015-09-12T05:35:30Z 250.08000000000001 2015-09-12T05:35:34Z 250.08000000000001 2015-09-12T05:35:35Z 254.41 2015-09-12T05:35:37Z 251.03999999999999 2015-09-12T05:35:38Z 254.41 2015-09-12T05:35:41Z 249.12 2015-09-12T05:35:42Z 245.75 2015-09-12T05:35:43Z 248.16 2015-09-12T05:35:44Z 252.47999999999999 2015-09-12T05:35:45Z 259.20999999999998 2015-09-12T05:35:46Z 257.76999999999998 2015-09-12T05:35:47Z 257.29000000000002 2015-09-12T05:35:49Z 253.93000000000001 2015-09-12T05:35:56Z 250.08000000000001 2015-09-12T05:36:06Z 250.08000000000001 2015-09-12T05:36:08Z 250.08000000000001 2015-09-12T05:36:13Z 248.16 2015-09-12T05:36:30Z 250.08000000000001 2015-09-12T05:36:46Z 251.52000000000001 2015-09-12T05:36:57Z 253.93000000000001 2015-09-12T05:37:30Z 254.88999999999999 2015-09-12T05:38:05Z 253.93000000000001 2015-09-12T05:38:43Z 252 2015-09-12T05:39:13Z 253.44 2015-09-12T05:39:38Z 252.47999999999999 2015-09-12T05:40:03Z 252 2015-09-12T05:40:25Z 252 2015-09-12T05:40:52Z 252 2015-09-12T05:41:16Z 252 2015-09-12T05:41:42Z 251.03999999999999 2015-09-12T05:42:04Z 251.52000000000001 2015-09-12T05:42:30Z 251.52000000000001 2015-09-12T05:42:56Z 251.52000000000001 2015-09-12T05:43:30Z 252.47999999999999 2015-09-12T05:44:00Z 252 2015-09-12T05:44:24Z 252.47999999999999 2015-09-12T05:44:57Z 252.96000000000001 2015-09-12T05:45:24Z 252.96000000000001 2015-09-12T05:45:50Z 252.96000000000001 2015-09-12T05:46:22Z 252.47999999999999 2015-09-12T05:46:54Z 253.44 2015-09-12T05:47:32Z 252 2015-09-12T05:48:13Z 250.56 2015-09-12T05:48:46Z 250.56 2015-09-12T05:49:16Z 252.47999999999999 2015-09-12T05:49:46Z 252.47999999999999 2015-09-12T05:50:14Z 253.93000000000001 2015-09-12T05:50:53Z 253.93000000000001 2015-09-12T05:51:24Z 253.44 2015-09-12T05:52:00Z 253.93000000000001 2015-09-12T05:52:34Z 253.93000000000001 2015-09-12T05:53:02Z 254.41 2015-09-12T05:53:25Z 253.93000000000001 2015-09-12T05:53:42Z 251.52000000000001 2015-09-12T05:53:59Z 249.59999999999999 2015-09-12T05:54:11Z 249.59999999999999 2015-09-12T05:54:16Z 248.63999999999999 2015-09-12T05:54:20Z 248.16 2015-09-12T05:54:27Z 246.72 2015-09-12T05:54:36Z 246.22999999999999 2015-09-12T05:54:41Z 245.27000000000001 2015-09-12T05:54:45Z 241.91 2015-09-12T05:54:58Z 239.99000000000001 2015-09-12T05:55:03Z 239.50999999999999 2015-09-12T05:55:05Z 239.50999999999999 2015-09-12T05:55:09Z 238.53999999999999 2015-09-12T05:55:13Z 236.62 2015-09-12T05:55:18Z 235.18000000000001 2015-09-12T05:55:25Z 233.25999999999999 2015-09-12T05:55:31Z 230.84999999999999 2015-09-12T05:55:38Z 229.88999999999999 2015-09-12T05:55:42Z 227.00999999999999 2015-09-12T05:55:53Z 224.61000000000001 2015-09-12T05:56:02Z 223.16 2015-09-12T05:56:08Z 221.72 2015-09-12T05:56:12Z 219.31999999999999 2015-09-12T05:56:22Z 217.40000000000001 2015-09-12T05:56:30Z 212.59 2015-09-12T05:56:44Z 214.03 2015-09-12T05:56:45Z 209.69999999999999 2015-09-12T05:56:51Z 213.55000000000001 2015-09-12T05:56:52Z 208.25999999999999 2015-09-12T05:57:00Z 214.03 2015-09-12T05:57:01Z 212.59 2015-09-12T05:57:10Z 211.63 2015-09-12T05:57:17Z 211.63 2015-09-12T05:57:24Z 208.74000000000001 2015-09-12T05:57:33Z 206.34 2015-09-12T05:57:42Z 205.38 2015-09-12T05:57:44Z 204.41999999999999 2015-09-12T05:57:48Z 202.00999999999999 2015-09-12T05:57:57Z 201.53 2015-09-12T05:58:00Z 201.53 2015-09-12T05:58:02Z 198.65000000000001 2015-09-12T05:58:14Z 197.69 2015-09-12T05:58:20Z 196.72999999999999 2015-09-12T05:58:40Z 196.25 2015-09-12T05:58:54Z 195.28 2015-09-12T05:59:22Z 193.84 2015-09-12T05:59:41Z 191.91999999999999 2015-09-12T06:00:01Z 194.80000000000001 2015-09-12T06:00:23Z 194.31999999999999 2015-09-12T06:00:33Z 193.36000000000001 2015-09-12T06:00:47Z 192.88 2015-09-12T06:00:53Z 193.36000000000001 2015-09-12T06:00:56Z 192.88 2015-09-12T06:01:05Z 193.36000000000001 2015-09-12T06:01:10Z 193.36000000000001 2015-09-12T06:01:23Z 191.91999999999999 2015-09-12T06:01:52Z 192.40000000000001 2015-09-12T06:02:25Z 191.44 2015-09-12T06:02:28Z 190.96000000000001 2015-09-12T06:02:34Z 189.03999999999999 2015-09-12T06:02:50Z 188.56 2015-09-12T06:02:52Z 186.63 2015-09-12T06:03:03Z 183.27000000000001 2015-09-12T06:03:18Z 180.87 2015-09-12T06:03:30Z 177.5 2015-09-12T06:03:42Z 174.13999999999999 2015-09-12T06:03:57Z 173.16999999999999 2015-09-12T06:04:01Z 173.16999999999999 2015-09-12T06:04:04Z 169.81 2015-09-12T06:04:15Z 168.84999999999999 2015-09-12T06:04:21Z 166.93000000000001 2015-09-12T06:04:26Z 167.41 2015-09-12T06:04:28Z 164.52000000000001 2015-09-12T06:04:32Z 163.08000000000001 2015-09-12T06:04:39Z 164.03999999999999 2015-09-12T06:04:44Z 162.59999999999999 2015-09-12T06:04:47Z 162.59999999999999 2015-09-12T06:04:49Z 162.12 2015-09-12T06:04:57Z 160.68000000000001 2015-09-12T06:05:07Z 160.68000000000001 2015-09-12T06:05:10Z 157.31 2015-09-12T06:05:14Z 156.83000000000001 2015-09-12T06:05:15Z 151.06 2015-09-12T06:05:16Z 151.53999999999999 2015-09-12T06:05:17Z 152.99000000000001 2015-09-12T06:05:19Z 155.87 2015-09-12T06:05:20Z 155.38999999999999 2015-09-12T06:05:21Z 156.83000000000001 2015-09-12T06:05:22Z 161.16 2015-09-12T06:05:25Z 160.19999999999999 2015-09-12T06:05:33Z 159.72 2015-09-12T06:05:37Z 157.78999999999999 2015-09-12T06:05:43Z 156.83000000000001 2015-09-12T06:05:47Z 152.99000000000001 2015-09-12T06:06:02Z 149.62 2015-09-12T06:06:17Z 148.18000000000001 2015-09-12T06:06:28Z 145.78 2015-09-12T06:06:42Z 144.34 2015-09-12T06:06:57Z 144.34 2015-09-12T06:07:02Z 143.37 2015-09-12T06:07:15Z 142.41 2015-09-12T06:07:26Z 143.84999999999999 2015-09-12T06:07:43Z 144.34 2015-09-12T06:07:58Z 141.44999999999999 2015-09-12T06:08:10Z 140.97 2015-09-12T06:08:25Z 140.00999999999999 2015-09-12T06:08:39Z 140.00999999999999 2015-09-12T06:08:46Z 137.61000000000001 2015-09-12T06:09:01Z 135.68000000000001 2015-09-12T06:09:14Z 134.24000000000001 2015-09-12T06:09:23Z 132.80000000000001 2015-09-12T06:09:38Z 129.43000000000001 2015-09-12T06:09:48Z 127.03 2015-09-12T06:09:56Z 126.06999999999999 2015-09-12T06:10:04Z 123.67 2015-09-12T06:10:13Z 121.26000000000001 2015-09-12T06:10:21Z 120.3 2015-09-12T06:10:23Z 120.3 2015-09-12T06:10:25Z 116.94 2015-09-12T06:10:34Z 116.45999999999999 2015-09-12T06:10:36Z 114.05 2015-09-12T06:10:42Z 114.05 2015-09-12T06:10:44Z 111.65000000000001 2015-09-12T06:10:53Z 111.17 2015-09-12T06:10:56Z 108.77 2015-09-12T06:11:02Z 106.36 2015-09-12T06:11:12Z 103 2015-09-12T06:11:23Z 100.59999999999999 2015-09-12T06:11:31Z 100.11 2015-09-12T06:11:34Z 98.189999999999998 2015-09-12T06:11:38Z 95.790000000000006 2015-09-12T06:11:47Z 92.900000000000006 2015-09-12T06:11:57Z 91.939999999999998 2015-09-12T06:11:59Z 90.5 2015-09-12T06:12:08Z 89.540000000000006 2015-09-12T06:12:10Z 87.140000000000001 2015-09-12T06:12:22Z 85.209999999999994 2015-09-12T06:12:34Z 83.290000000000006 2015-09-12T06:12:45Z 81.370000000000005 2015-09-12T06:12:59Z 78.969999999999999 2015-09-12T06:13:13Z 77.519999999999996 2015-09-12T06:13:27Z 75.120000000000005 2015-09-12T06:13:35Z 74.640000000000001 2015-09-12T06:13:45Z 69.829999999999998 2015-09-12T06:13:46Z 75.120000000000005 2015-09-12T06:13:47Z 74.159999999999997 2015-09-12T06:13:54Z 75.120000000000005 2015-09-12T06:14:03Z 73.680000000000007 2015-09-12T06:14:12Z 72.719999999999999 2015-09-12T06:14:18Z 66.950000000000003 2015-09-12T06:14:22Z 72.239999999999995 2015-09-12T06:14:23Z 71.269999999999996 2015-09-12T06:14:29Z 69.349999999999994 2015-09-12T06:14:39Z 66.950000000000003 2015-09-12T06:14:51Z 62.619999999999997 2015-09-12T06:15:04Z 61.659999999999997 2015-09-12T06:15:19Z 58.299999999999997 2015-09-12T06:15:27Z 61.659999999999997 2015-09-12T06:15:28Z 61.659999999999997 2015-09-12T06:15:35Z 62.140000000000001 2015-09-12T06:15:43Z 60.219999999999999 2015-09-12T06:15:46Z 60.219999999999999 2015-09-12T06:16:02Z 58.299999999999997 2015-09-12T06:16:16Z 58.299999999999997 2015-09-12T06:16:29Z 58.299999999999997 2015-09-12T06:16:30Z 57.340000000000003 2015-09-12T06:16:44Z 58.299999999999997 2015-09-12T06:16:54Z 59.740000000000002 2015-09-12T06:17:07Z 59.740000000000002 2015-09-12T06:17:08Z 60.700000000000003 2015-09-12T06:17:21Z 60.700000000000003 2015-09-12T06:17:35Z 59.740000000000002 2015-09-12T06:17:47Z 58.299999999999997 2015-09-12T06:17:52Z 57.340000000000003 2015-09-12T06:18:08Z 56.859999999999999 2015-09-12T06:18:23Z 56.369999999999997 2015-09-12T06:18:40Z 55.890000000000001 2015-09-12T06:18:55Z 55.890000000000001 2015-09-12T06:18:56Z 56.859999999999999 2015-09-12T06:18:58Z 56.859999999999999 2015-09-12T06:19:03Z 57.340000000000003 2015-09-12T06:19:07Z 55.409999999999997 2015-09-12T06:19:20Z 58.299999999999997 2015-09-12T06:19:21Z 59.259999999999998 2015-09-12T06:19:23Z 57.82 2015-09-12T06:19:26Z 58.299999999999997 2015-09-12T06:19:27Z 58.299999999999997 2015-09-12T06:19:33Z 58.780000000000001 2015-09-12T06:19:41Z 59.259999999999998 2015-09-12T06:19:42Z 59.259999999999998 2015-09-12T06:19:54Z 58.780000000000001 2015-09-12T06:20:17Z 59.740000000000002 2015-09-12T06:20:31Z 59.259999999999998 2015-09-12T06:20:46Z 58.780000000000001 2015-09-12T06:21:00Z 58.299999999999997 2015-09-12T06:21:14Z 57.82 2015-09-12T06:21:25Z 57.82 2015-09-12T06:21:33Z 57.340000000000003 2015-09-12T06:21:36Z 57.82 2015-09-12T06:21:44Z 58.299999999999997 2015-09-12T06:21:52Z 57.82 2015-09-12T06:21:59Z 58.299999999999997 2015-09-12T06:22:01Z 58.299999999999997 2015-09-12T06:22:10Z 58.299999999999997 2015-09-12T06:22:11Z 58.299999999999997 2015-09-12T06:22:20Z 58.780000000000001 2015-09-12T06:22:28Z 58.780000000000001 2015-09-12T06:22:30Z 58.780000000000001 2015-09-12T06:22:34Z 58.780000000000001 2015-09-12T06:22:40Z 60.700000000000003 2015-09-12T06:22:48Z 60.219999999999999 2015-09-12T06:22:58Z 60.219999999999999 2015-09-12T06:23:09Z 59.259999999999998 2015-09-12T06:23:45Z 59.740000000000002 2015-09-12T06:24:17Z 59.259999999999998 2015-09-12T06:24:48Z 57.82 2015-09-12T06:25:17Z 56.369999999999997 2015-09-12T06:25:50Z 56.859999999999999 2015-09-12T06:26:22Z 56.859999999999999 2015-09-12T06:26:55Z 57.82 2015-09-12T06:27:27Z 58.299999999999997 2015-09-12T06:28:01Z 59.740000000000002 2015-09-12T06:28:35Z 59.259999999999998 2015-09-12T06:29:12Z 58.780000000000001 2015-09-12T06:29:49Z 57.340000000000003 2015-09-12T06:30:29Z 57.340000000000003 2015-09-12T06:31:01Z 57.82 2015-09-12T06:31:33Z 58.780000000000001 2015-09-12T06:32:05Z 61.18 2015-09-12T06:32:44Z 64.069999999999993 2015-09-12T06:33:28Z 67.430000000000007 2015-09-12T06:33:49Z 67.430000000000007 2015-09-12T06:34:26Z 68.870000000000005 2015-09-12T06:35:08Z 70.310000000000002 2015-09-12T06:36:05Z 68.870000000000005 2015-09-12T06:37:08Z 68.390000000000001 2015-09-12T06:37:58Z 65.510000000000005 2015-09-12T06:38:30Z 62.140000000000001 2015-09-12T06:38:47Z 58.780000000000001 2015-09-12T06:39:22Z 62.140000000000001 2015-09-12T06:40:05Z 64.069999999999993 2015-09-12T06:40:31Z 66.469999999999999 2015-09-12T06:41:11Z 66.469999999999999 2015-09-12T06:41:43Z 66.950000000000003 2015-09-12T06:42:27Z 65.030000000000001 2015-09-12T06:43:10Z 61.659999999999997 2015-09-12T06:43:38Z 58.780000000000001 2015-09-12T06:44:12Z 61.18 2015-09-12T06:44:47Z 60.219999999999999 2015-09-12T06:45:23Z 59.740000000000002 2015-09-12T06:45:45Z 57.82 2015-09-12T06:46:12Z 56.369999999999997 2015-09-12T06:46:36Z 55.409999999999997 2015-09-12T06:47:00Z 58.780000000000001 2015-09-12T06:47:16Z 61.659999999999997 2015-09-12T06:47:35Z 65.030000000000001 2015-09-12T06:47:59Z 67.909999999999997 2015-09-12T06:48:24Z 67.430000000000007 2015-09-12T06:48:49Z 66.469999999999999 2015-09-12T06:49:12Z 67.909999999999997 2015-09-12T06:49:35Z 68.870000000000005 2015-09-12T06:49:58Z 70.310000000000002 2015-09-12T06:50:35Z 70.310000000000002 2015-09-12T06:51:15Z 70.790000000000006 2015-09-12T06:51:50Z 69.349999999999994 2015-09-12T06:52:32Z 68.390000000000001 2015-09-12T06:53:06Z 67.909999999999997 2015-09-12T06:53:34Z 47.719999999999999 2015-09-12T07:30:59Z 47.240000000000002 2015-09-12T07:31:00Z 46.280000000000001 2015-09-12T07:31:03Z 42.920000000000002 2015-09-12T07:31:05Z 45.799999999999997 2015-09-12T07:31:08Z 49.649999999999999 2015-09-12T07:31:12Z 52.530000000000001 2015-09-12T07:31:26Z 54.450000000000003 2015-09-12T07:31:33Z 55.890000000000001 2015-09-12T07:31:38Z 59.740000000000002 2015-09-12T07:31:44Z 59.740000000000002 2015-09-12T07:31:45Z 62.619999999999997 2015-09-12T07:31:54Z 64.549999999999997 2015-09-12T07:32:06Z 66.469999999999999 2015-09-12T07:32:28Z 66.950000000000003 2015-09-12T07:32:50Z 66.950000000000003 2015-09-12T07:32:51Z 66.950000000000003 2015-09-12T07:33:04Z 67.909999999999997 2015-09-12T07:33:15Z 68.870000000000005 2015-09-12T07:33:36Z 68.870000000000005 2015-09-12T07:34:02Z 68.870000000000005 2015-09-12T07:34:06Z 68.870000000000005 2015-09-12T07:34:10Z 68.390000000000001 2015-09-12T07:34:17Z 69.349999999999994 2015-09-12T07:34:27Z 69.349999999999994 2015-09-12T07:34:30Z 70.310000000000002 2015-09-12T07:34:33Z 71.760000000000005 2015-09-12T07:34:43Z 72.239999999999995 2015-09-12T07:34:52Z 74.159999999999997 2015-09-12T07:35:03Z 76.079999999999998 2015-09-12T07:35:14Z 77.040000000000006 2015-09-12T07:35:30Z 80.409999999999997 2015-09-12T07:35:42Z 81.370000000000005 2015-09-12T07:35:44Z 84.25 2015-09-12T07:35:51Z 87.620000000000005 2015-09-12T07:35:58Z 89.540000000000006 2015-09-12T07:36:03Z 90.5 2015-09-12T07:36:04Z 91.459999999999994 2015-09-12T07:36:05Z 95.310000000000002 2015-09-12T07:36:13Z 98.670000000000002 2015-09-12T07:36:21Z 101.56 2015-09-12T07:36:28Z 102.52 2015-09-12T07:36:29Z 103 2015-09-12T07:36:30Z 103.48 2015-09-12T07:36:31Z 103.95999999999999 2015-09-12T07:36:32Z 105.40000000000001 2015-09-12T07:36:34Z 108.29000000000001 2015-09-12T07:36:45Z 111.65000000000001 2015-09-12T07:36:50Z 115.01000000000001 2015-09-12T07:36:56Z 115.01000000000001 2015-09-12T07:37:04Z 114.53 2015-09-12T07:37:08Z 111.17 2015-09-12T07:37:13Z 111.17 2015-09-12T07:37:14Z 112.61 2015-09-12T07:37:21Z 115.01000000000001 2015-09-12T07:37:27Z 117.90000000000001 2015-09-12T07:37:37Z 118.86 2015-09-12T07:37:39Z 119.34 2015-09-12T07:37:40Z 119.81999999999999 2015-09-12T07:37:41Z 120.3 2015-09-12T07:37:42Z 120.3 2015-09-12T07:37:43Z 120.78 2015-09-12T07:37:44Z 121.26000000000001 2015-09-12T07:37:45Z 123.19 2015-09-12T07:37:51Z 123.67 2015-09-12T07:37:52Z 124.15000000000001 2015-09-12T07:37:54Z 125.11 2015-09-12T07:37:55Z 126.06999999999999 2015-09-12T07:37:56Z 126.55 2015-09-12T07:37:57Z 127.98999999999999 2015-09-12T07:38:01Z 129.43000000000001 2015-09-12T07:38:03Z 129.43000000000001 2015-09-12T07:38:04Z 132.80000000000001 2015-09-12T07:38:11Z 136.16 2015-09-12T07:38:16Z 139.53 2015-09-12T07:38:21Z 140.97 2015-09-12T07:38:24Z 145.30000000000001 2015-09-12T07:38:34Z 148.66 2015-09-12T07:38:43Z 148.66 2015-09-12T07:38:44Z 152.03 2015-09-12T07:38:49Z 152.99000000000001 2015-09-12T07:38:50Z 153.47 2015-09-12T07:38:51Z 154.43000000000001 2015-09-12T07:38:52Z 154.91 2015-09-12T07:38:53Z 155.87 2015-09-12T07:38:54Z 156.34999999999999 2015-09-12T07:38:55Z 159.72 2015-09-12T07:39:00Z 161.16 2015-09-12T07:39:03Z 162.12 2015-09-12T07:39:04Z 163.08000000000001 2015-09-12T07:39:05Z 163.56 2015-09-12T07:39:06Z 164.03999999999999 2015-09-12T07:39:07Z 165 2015-09-12T07:39:08Z 166.93000000000001 2015-09-12T07:39:11Z 170.28999999999999 2015-09-12T07:39:16Z 172.21000000000001 2015-09-12T07:39:19Z 174.13999999999999 2015-09-12T07:39:23Z 177.02000000000001 2015-09-12T07:39:33Z 177.5 2015-09-12T07:39:34Z 177.97999999999999 2015-09-12T07:39:35Z 180.87 2015-09-12T07:39:39Z 179.41999999999999 2015-09-12T07:39:50Z 180.38 2015-09-12T07:39:58Z 178.94 2015-09-12T07:40:11Z 178.94 2015-09-12T07:40:14Z 179.41999999999999 2015-09-12T07:40:19Z 178.94 2015-09-12T07:40:20Z 179.41999999999999 2015-09-12T07:40:28Z 180.38 2015-09-12T07:40:37Z 179.41999999999999 2015-09-12T07:40:47Z 179.41999999999999 2015-09-12T07:40:53Z 174.62 2015-09-12T07:41:01Z 178.94 2015-09-12T07:41:02Z 177.97999999999999 2015-09-12T07:41:13Z 176.53999999999999 2015-09-12T07:41:26Z 176.53999999999999 2015-09-12T07:41:27Z 176.06 2015-09-12T07:41:34Z 172.69 2015-09-12T07:41:41Z 170.77000000000001 2015-09-12T07:41:45Z 170.77000000000001 2015-09-12T07:41:56Z 171.25 2015-09-12T07:42:13Z 170.28999999999999 2015-09-12T07:42:19Z 166.44999999999999 2015-09-12T07:42:25Z 165.96000000000001 2015-09-12T07:42:26Z 162.12 2015-09-12T07:42:31Z 160.19999999999999 2015-09-12T07:42:35Z 157.78999999999999 2015-09-12T07:42:40Z 154.43000000000001 2015-09-12T07:42:46Z 152.03 2015-09-12T07:42:52Z 151.53999999999999 2015-09-12T07:42:53Z 149.13999999999999 2015-09-12T07:43:02Z 149.13999999999999 2015-09-12T07:43:03Z 145.30000000000001 2015-09-12T07:43:10Z 145.30000000000001 2015-09-12T07:43:11Z 141.93000000000001 2015-09-12T07:43:14Z 138.56999999999999 2015-09-12T07:43:17Z 135.19999999999999 2015-09-12T07:43:20Z 132.31999999999999 2015-09-12T07:43:24Z 130.88 2015-09-12T07:43:27Z 131.84 2015-09-12T07:43:34Z 131.36000000000001 2015-09-12T07:43:41Z 130.88 2015-09-12T07:43:44Z 131.84 2015-09-12T07:43:46Z 133.28 2015-09-12T07:43:49Z 132.80000000000001 2015-09-12T07:43:51Z 134.24000000000001 2015-09-12T07:43:54Z 132.80000000000001 2015-09-12T07:44:00Z 131.36000000000001 2015-09-12T07:44:10Z 129.91999999999999 2015-09-12T07:44:16Z 127.98999999999999 2015-09-12T07:44:20Z 127.03 2015-09-12T07:44:27Z 126.55 2015-09-12T07:44:34Z 126.06999999999999 2015-09-12T07:44:38Z 127.98999999999999 2015-09-12T07:44:46Z 127.98999999999999 2015-09-12T07:44:47Z 129.43000000000001 2015-09-12T07:44:57Z 127.03 2015-09-12T07:45:06Z 127.03 2015-09-12T07:45:08Z 126.06999999999999 2015-09-12T07:45:10Z 122.70999999999999 2015-09-12T07:45:18Z 119.81999999999999 2015-09-12T07:45:22Z 118.38 2015-09-12T07:45:24Z 116.94 2015-09-12T07:45:30Z 115.98 2015-09-12T07:45:32Z 115.98 2015-09-12T07:45:36Z 114.05 2015-09-12T07:45:42Z 113.09 2015-09-12T07:45:44Z 113.09 2015-09-12T07:45:53Z 112.13 2015-09-12T07:45:54Z 111.17 2015-09-12T07:46:06Z 111.65000000000001 2015-09-12T07:46:07Z 103.48 2015-09-12T11:19:02Z 102.04000000000001 2015-09-12T11:19:07Z 100.59999999999999 2015-09-12T11:19:12Z 98.189999999999998 2015-09-12T11:19:19Z 100.11 2015-09-12T11:19:35Z 101.08 2015-09-12T11:19:52Z 103 2015-09-12T11:34:25Z 103 2015-09-12T11:34:26Z 101.56 2015-09-12T11:34:29Z 98.670000000000002 2015-09-12T11:34:36Z 97.709999999999994 2015-09-12T11:34:42Z 96.75 2015-09-12T11:34:47Z 90.5 2015-09-12T11:34:52Z 96.269999999999996 2015-09-12T11:34:53Z 96.269999999999996 2015-09-12T11:35:02Z 95.790000000000006 2015-09-12T11:35:11Z 94.829999999999998 2015-09-12T11:35:17Z 95.310000000000002 2015-09-12T11:35:22Z 95.790000000000006 2015-09-12T11:35:27Z 96.269999999999996 2015-09-12T11:35:32Z 91.939999999999998 2015-09-12T11:35:39Z 96.75 2015-09-12T11:35:40Z 96.75 2015-09-12T11:35:50Z 98.189999999999998 2015-09-12T11:35:54Z 101.08 2015-09-12T11:36:00Z 103 2015-09-12T11:36:03Z 104.92 2015-09-12T11:36:06Z 107.81 2015-09-12T11:36:10Z 111.65000000000001 2015-09-12T11:36:15Z 114.53 2015-09-12T11:36:19Z 115.5 2015-09-12T11:36:22Z 117.90000000000001 2015-09-12T11:36:28Z 118.86 2015-09-12T11:36:36Z 117.90000000000001 2015-09-12T11:36:41Z 120.3 2015-09-12T11:36:49Z 123.67 2015-09-12T11:36:59Z 127.03 2015-09-12T11:37:06Z 130.88 2015-09-12T11:37:13Z 130.88 2015-09-12T11:37:14Z 129.91999999999999 2015-09-12T11:37:17Z 130.40000000000001 2015-09-12T11:37:21Z 132.31999999999999 2015-09-12T11:37:26Z 134.24000000000001 2015-09-12T11:37:30Z 136.16 2015-09-12T11:37:39Z 137.61000000000001 2015-09-12T11:37:49Z 139.05000000000001 2015-09-12T11:38:15Z 138.56999999999999 2015-09-12T11:38:33Z 137.61000000000001 2015-09-12T11:38:47Z 136.63999999999999 2015-09-12T11:38:55Z 135.68000000000001 2015-09-12T11:39:08Z 137.13 2015-09-12T11:39:14Z 141.93000000000001 2015-09-12T11:39:20Z 144.81999999999999 2015-09-12T11:39:24Z 148.18000000000001 2015-09-12T11:39:29Z 152.03 2015-09-12T11:39:34Z 154.91 2015-09-12T11:39:39Z 156.34999999999999 2015-09-12T11:39:43Z 160.19999999999999 2015-09-12T11:39:50Z 161.63999999999999 2015-09-12T11:39:54Z 164.52000000000001 2015-09-12T11:39:58Z 165.47999999999999 2015-09-12T11:40:00Z 166.93000000000001 2015-09-12T11:40:03Z 169.81 2015-09-12T11:40:08Z 173.66 2015-09-12T11:40:13Z 175.58000000000001 2015-09-12T11:40:23Z 177.5 2015-09-12T11:40:35Z 175.09999999999999 2015-09-12T11:40:47Z 174.13999999999999 2015-09-12T11:40:49Z 172.69 2015-09-12T11:40:52Z 170.77000000000001 2015-09-12T11:40:55Z 170.28999999999999 2015-09-12T11:41:03Z 172.69 2015-09-12T11:41:13Z 174.13999999999999 2015-09-12T11:41:19Z 174.62 2015-09-12T11:41:21Z 177.5 2015-09-12T11:41:33Z 174.13999999999999 2015-09-12T11:41:45Z 174.13999999999999 2015-09-12T11:41:51Z 175.09999999999999 2015-09-12T11:41:52Z 175.09999999999999 2015-09-12T11:41:53Z 176.53999999999999 2015-09-12T11:41:56Z 178.46000000000001 2015-09-12T11:42:00Z 180.38 2015-09-12T11:42:04Z 183.27000000000001 2015-09-12T11:42:14Z 183.75 2015-09-12T11:42:26Z 183.75 2015-09-12T11:42:35Z 184.71000000000001 2015-09-12T11:42:38Z 185.19 2015-09-12T11:42:39Z 184.71000000000001 2015-09-12T11:42:40Z 184.22999999999999 2015-09-12T11:42:41Z 184.22999999999999 2015-09-12T11:42:42Z 184.71000000000001 2015-09-12T11:42:43Z 183.75 2015-09-12T11:42:51Z 182.31 2015-09-12T11:43:00Z 180.87 2015-09-12T11:43:09Z 179.41999999999999 2015-09-12T11:43:13Z 177.02000000000001 2015-09-12T11:43:19Z 175.09999999999999 2015-09-12T11:43:20Z 174.62 2015-09-12T11:43:21Z 174.62 2015-09-12T11:43:22Z 173.66 2015-09-12T11:43:23Z 169.81 2015-09-12T11:43:26Z 166.93000000000001 2015-09-12T11:43:29Z 164.03999999999999 2015-09-12T11:43:32Z 160.19999999999999 2015-09-12T11:43:35Z 160.19999999999999 2015-09-12T11:43:36Z 157.31 2015-09-12T11:43:41Z 152.99000000000001 2015-09-12T11:43:44Z 149.62 2015-09-12T11:43:48Z 148.66 2015-09-12T11:43:49Z 150.09999999999999 2015-09-12T11:43:50Z 152.99000000000001 2015-09-12T11:43:59Z 154.43000000000001 2015-09-12T11:44:01Z 157.78999999999999 2015-09-12T11:44:06Z 160.19999999999999 2015-09-12T11:44:11Z 163.08000000000001 2015-09-12T11:44:16Z 164.52000000000001 2015-09-12T11:44:19Z 167.88999999999999 2015-09-12T11:44:26Z 168.37 2015-09-12T11:44:28Z 169.81 2015-09-12T11:44:31Z 173.16999999999999 2015-09-12T11:44:42Z 176.53999999999999 2015-09-12T11:44:50Z 179.90000000000001 2015-09-12T11:45:02Z 177.97999999999999 2015-09-12T11:45:13Z 177.02000000000001 2015-09-12T11:45:15Z 179.90000000000001 2015-09-12T11:45:23Z 179.90000000000001 2015-09-12T11:45:24Z 182.31 2015-09-12T11:45:33Z 185.19 2015-09-12T11:45:41Z 188.56 2015-09-12T11:45:46Z 191.44 2015-09-12T11:45:50Z 193.36000000000001 2015-09-12T11:45:54Z 196.25 2015-09-12T11:45:59Z 201.53 2015-09-12T11:46:04Z 201.53 2015-09-12T11:46:05Z 202.49000000000001 2015-09-12T11:46:06Z 206.81999999999999 2015-09-12T11:46:12Z 207.78 2015-09-12T11:46:14Z 209.69999999999999 2015-09-12T11:46:17Z 213.06999999999999 2015-09-12T11:46:22Z 215.94999999999999 2015-09-12T11:46:26Z 219.31999999999999 2015-09-12T11:46:29Z 222.68000000000001 2015-09-12T11:46:31Z 226.53 2015-09-12T11:46:34Z 229.41 2015-09-12T11:46:38Z 232.78 2015-09-12T11:46:41Z 234.69999999999999 2015-09-12T11:46:44Z 237.58000000000001 2015-09-12T11:46:51Z 238.53999999999999 2015-09-12T11:46:53Z 241.91 2015-09-12T11:46:58Z 242.87 2015-09-12T11:47:00Z 245.75 2015-09-12T11:47:13Z 246.72 2015-09-12T11:47:25Z 243.34999999999999 2015-09-12T11:47:40Z 241.43000000000001 2015-09-12T11:47:55Z 240.94999999999999 2015-09-12T11:48:14Z 241.43000000000001 2015-09-12T11:48:30Z 242.87 2015-09-12T11:48:46Z 244.31 2015-09-12T11:48:51Z 242.87 2015-09-12T11:49:01Z 239.99000000000001 2015-09-12T11:49:15Z 237.58000000000001 2015-09-12T11:49:28Z 238.53999999999999 2015-09-12T11:49:36Z 239.02000000000001 2015-09-12T11:49:37Z 239.02000000000001 2015-09-12T11:49:38Z 240.47 2015-09-12T11:49:39Z 240.47 2015-09-12T11:49:40Z 241.43000000000001 2015-09-12T11:49:41Z 242.87 2015-09-12T11:49:44Z 244.78999999999999 2015-09-12T11:49:49Z 244.31 2015-09-12T11:49:50Z 245.27000000000001 2015-09-12T11:49:51Z 244.78999999999999 2015-09-12T11:49:52Z 245.75 2015-09-12T11:49:53Z 245.27000000000001 2015-09-12T11:49:54Z 245.27000000000001 2015-09-12T11:49:57Z 245.27000000000001 2015-09-12T11:50:06Z 242.38999999999999 2015-09-12T11:50:45Z 242.38999999999999 2015-09-12T11:51:21Z 241.91 2015-09-12T11:51:41Z 241.43000000000001 2015-09-12T11:51:42Z 241.43000000000001 2015-09-12T11:51:46Z 240.94999999999999 2015-09-12T11:51:49Z 241.91 2015-09-12T11:51:57Z 243.34999999999999 2015-09-12T11:52:26Z 244.31 2015-09-12T11:52:45Z 249.12 2015-09-12T11:55:03Z 249.12 2015-09-12T11:55:05Z 247.19999999999999 2015-09-12T11:55:25Z 244.78999999999999 2015-09-12T11:55:47Z 244.78999999999999 2015-09-12T11:56:02Z 246.22999999999999 2015-09-12T11:56:25Z 249.12 2015-09-12T11:57:09Z 248.63999999999999 2015-09-12T11:57:10Z 246.22999999999999 2015-09-12T11:57:20Z 246.22999999999999 2015-09-12T11:57:23Z 245.27000000000001 2015-09-12T11:57:28Z 242.38999999999999 2015-09-12T11:57:33Z 240.47 2015-09-12T11:57:45Z 240.94999999999999 2015-09-12T11:57:48Z 241.43000000000001 2015-09-12T11:57:57Z 238.06 2015-09-12T11:58:05Z 238.06 2015-09-12T11:58:12Z 234.69999999999999 2015-09-12T11:58:23Z 232.30000000000001 2015-09-12T11:58:36Z 232.78 2015-09-12T11:58:52Z 234.22 2015-09-12T11:59:10Z 237.58000000000001 2015-09-12T11:59:26Z 239.50999999999999 2015-09-12T11:59:32Z 242.87 2015-09-12T11:59:43Z 244.78999999999999 2015-09-12T11:59:54Z 241.43000000000001 2015-09-12T12:00:04Z 237.58000000000001 2015-09-12T12:00:09Z 237.58000000000001 2015-09-12T12:00:10Z 234.22 2015-09-12T12:00:14Z 229.88999999999999 2015-09-12T12:00:19Z 227.97 2015-09-12T12:00:23Z 226.53 2015-09-12T12:00:28Z 224.12 2015-09-12T12:00:34Z 220.75999999999999 2015-09-12T12:00:40Z 217.40000000000001 2015-09-12T12:00:50Z 216.43000000000001 2015-09-12T12:00:52Z 213.55000000000001 2015-09-12T12:00:59Z 213.06999999999999 2015-09-12T12:01:00Z 211.63 2015-09-12T12:01:14Z 208.25999999999999 2015-09-12T12:01:20Z 204.90000000000001 2015-09-12T12:01:27Z 202.49000000000001 2015-09-12T12:01:38Z 201.53 2015-09-12T12:01:40Z 199.61000000000001 2015-09-12T12:01:44Z 198.16999999999999 2015-09-12T12:01:48Z 195.77000000000001 2015-09-12T12:02:04Z 195.28 2015-09-12T12:02:20Z 191.91999999999999 2015-09-12T12:02:30Z 191.44 2015-09-12T12:02:31Z 190.47999999999999 2015-09-12T12:02:33Z 186.63 2015-09-12T12:02:40Z 182.78999999999999 2015-09-12T12:02:49Z 182.31 2015-09-12T12:03:06Z 178.46000000000001 2015-09-12T12:03:13Z 177.97999999999999 2015-09-12T12:03:14Z 175.09999999999999 2015-09-12T12:03:26Z 177.02000000000001 2015-09-12T12:03:35Z 178.46000000000001 2015-09-12T12:03:43Z 180.38 2015-09-12T12:03:46Z 183.75 2015-09-12T12:03:52Z 184.71000000000001 2015-09-12T12:04:04Z 183.27000000000001 2015-09-12T12:04:15Z 182.31 2015-09-12T12:04:24Z 179.41999999999999 2015-09-12T12:04:33Z 180.87 2015-09-12T12:04:43Z 182.31 2015-09-12T12:04:45Z 185.66999999999999 2015-09-12T12:04:50Z 188.56 2015-09-12T12:04:57Z 188.56 2015-09-12T12:04:58Z 191.44 2015-09-12T12:05:05Z 194.31999999999999 2015-09-12T12:05:16Z 197.69 2015-09-12T12:05:28Z 201.05000000000001 2015-09-12T12:05:39Z 202.49000000000001 2015-09-12T12:05:43Z 205.38 2015-09-12T12:05:49Z 207.78 2015-09-12T12:05:58Z 210.66999999999999 2015-09-12T12:06:03Z 212.59 2015-09-12T12:06:14Z 213.55000000000001 2015-09-12T12:06:25Z 215.94999999999999 2015-09-12T12:06:38Z 216.43000000000001 2015-09-12T12:06:49Z 216.43000000000001 2015-09-12T12:06:59Z 214.50999999999999 2015-09-12T12:07:03Z 211.15000000000001 2015-09-12T12:07:09Z 207.78 2015-09-12T12:07:17Z 206.81999999999999 2015-09-12T12:07:19Z 203.94 2015-09-12T12:07:22Z 200.56999999999999 2015-09-12T12:07:25Z 196.72999999999999 2015-09-12T12:07:29Z 192.88 2015-09-12T12:07:33Z 189.52000000000001 2015-09-12T12:07:36Z 186.63 2015-09-12T12:07:39Z 183.27000000000001 2015-09-12T12:07:43Z 179.41999999999999 2015-09-12T12:07:47Z 178.94 2015-09-12T12:07:48Z 175.58000000000001 2015-09-12T12:07:51Z 171.25 2015-09-12T12:07:55Z 168.37 2015-09-12T12:07:59Z 165.96000000000001 2015-09-12T12:08:03Z 165 2015-09-12T12:08:05Z 163.56 2015-09-12T12:08:07Z 160.19999999999999 2015-09-12T12:08:17Z 160.19999999999999 2015-09-12T12:08:18Z 157.31 2015-09-12T12:08:24Z 156.83000000000001 2015-09-12T12:08:25Z 153.47 2015-09-12T12:08:29Z 150.09999999999999 2015-09-12T12:08:33Z 146.74000000000001 2015-09-12T12:08:37Z 143.37 2015-09-12T12:08:40Z 140.00999999999999 2015-09-12T12:08:44Z 136.63999999999999 2015-09-12T12:08:47Z 133.75999999999999 2015-09-12T12:08:50Z 126.06999999999999 2015-09-12T12:08:53Z 129.91999999999999 2015-09-12T12:08:54Z 127.98999999999999 2015-09-12T12:08:58Z 124.63 2015-09-12T12:09:03Z 123.67 2015-09-12T12:09:05Z 119.81999999999999 2015-09-12T12:09:08Z 116.45999999999999 2015-09-12T12:09:12Z 113.09 2015-09-12T12:09:16Z 110.20999999999999 2015-09-12T12:09:20Z 106.84 2015-09-12T12:09:27Z 104.44 2015-09-12T12:09:31Z 100.59999999999999 2015-09-12T12:09:36Z 98.670000000000002 2015-09-12T12:09:39Z 95.790000000000006 2015-09-12T12:09:44Z 92.420000000000002 2015-09-12T12:09:49Z 92.420000000000002 2015-09-12T12:09:50Z 90.019999999999996 2015-09-12T12:09:52Z 89.060000000000002 2015-09-12T12:09:54Z 85.689999999999998 2015-09-12T12:09:57Z 82.329999999999998 2015-09-12T12:10:01Z 78.969999999999999 2015-09-12T12:10:05Z 75.599999999999994 2015-09-12T12:10:08Z 72.239999999999995 2015-09-12T12:10:12Z 69.349999999999994 2015-09-12T12:10:16Z 65.989999999999995 2015-09-12T12:10:21Z 65.030000000000001 2015-09-12T12:10:23Z 64.069999999999993 2015-09-12T12:10:26Z 64.549999999999997 2015-09-12T12:10:27Z 64.069999999999993 2015-09-12T12:10:28Z 64.549999999999997 2015-09-12T12:10:31Z 66.469999999999999 2015-09-12T12:10:37Z 66.950000000000003 2015-09-12T12:10:38Z 68.870000000000005 2015-09-12T12:10:42Z 72.239999999999995 2015-09-12T12:10:49Z 75.599999999999994 2015-09-12T12:11:02Z 77.519999999999996 2015-09-12T12:11:15Z 78.480000000000004 2015-09-12T12:21:53Z 78 2015-09-12T12:21:54Z 76.079999999999998 2015-09-12T12:22:02Z 72.719999999999999 2015-09-12T12:22:14Z 75.120000000000005 2015-09-12T12:22:42Z 76.560000000000002 2015-09-12T12:26:08Z 76.079999999999998 2015-09-12T12:26:09Z 72.719999999999999 2015-09-12T12:26:13Z 72.239999999999995 2015-09-12T12:26:17Z 71.269999999999996 2015-09-12T12:26:18Z 70.790000000000006 2015-09-12T12:26:19Z 69.349999999999994 2015-09-12T12:26:21Z 67.430000000000007 2015-09-12T12:26:25Z 64.069999999999993 2015-09-12T12:26:40Z 62.619999999999997 2015-09-12T12:26:56Z 62.619999999999997 2015-09-12T12:26:57Z 62.140000000000001 2015-09-12T12:26:58Z 62.140000000000001 2015-09-12T12:26:59Z 62.140000000000001 2015-09-12T12:27:00Z 62.619999999999997 2015-09-12T12:27:01Z 60.219999999999999 2015-09-12T12:27:08Z 59.259999999999998 2015-09-12T12:27:18Z 59.259999999999998 2015-09-12T12:27:21Z 58.780000000000001 2015-09-12T12:27:22Z 59.259999999999998 2015-09-12T12:27:23Z 62.140000000000001 2015-09-12T12:27:34Z 64.549999999999997 2015-09-12T12:27:55Z 65.989999999999995 2015-09-12T12:34:12Z 65.510000000000005 2015-09-12T12:34:13Z 62.140000000000001 2015-09-12T12:34:30Z 61.18 2015-09-12T12:34:39Z 60.700000000000003 2015-09-12T12:34:59Z 60.700000000000003 2015-09-12T12:35:21Z 61.659999999999997 2015-09-12T12:35:42Z 62.619999999999997 2015-09-12T12:36:03Z 63.579999999999998 2015-09-12T12:36:27Z 63.579999999999998 2015-09-12T12:36:52Z 63.100000000000001 2015-09-12T12:37:12Z 62.619999999999997 2015-09-12T12:37:21Z 62.619999999999997 2015-09-12T12:37:32Z 62.140000000000001 2015-09-12T12:38:02Z 62.619999999999997 2015-09-12T12:38:04Z 62.619999999999997 2015-09-12T12:38:05Z 61.18 2015-09-12T12:38:12Z 60.219999999999999 2015-09-12T12:38:21Z 60.700000000000003 2015-09-12T12:38:24Z 61.18 2015-09-12T12:38:30Z 60.700000000000003 2015-09-12T12:38:40Z 61.659999999999997 2015-09-12T12:38:49Z 62.619999999999997 2015-09-12T12:38:57Z 62.140000000000001 2015-09-12T12:39:06Z 61.18 2015-09-12T12:39:17Z 59.740000000000002 2015-09-12T12:39:28Z 57.340000000000003 2015-09-12T12:39:42Z 56.859999999999999 2015-09-12T12:39:52Z 57.82 2015-09-12T12:39:58Z 58.299999999999997 2015-09-12T12:39:59Z 58.780000000000001 2015-09-12T12:40:00Z 58.299999999999997 2015-09-12T12:40:01Z 57.82 2015-09-12T12:40:02Z 58.780000000000001 2015-09-12T12:40:13Z 59.259999999999998 2015-09-12T12:40:32Z 57.82 2015-09-12T12:41:04Z 56.859999999999999 2015-09-12T12:41:13Z 56.369999999999997 2015-09-12T12:41:16Z 56.859999999999999 2015-09-12T12:41:17Z 56.859999999999999 2015-09-12T12:41:26Z 60.219999999999999 2015-09-12T12:41:38Z 63.579999999999998 2015-09-12T12:41:56Z 63.579999999999998 2015-09-12T12:41:57Z 63.579999999999998 2015-09-12T12:53:50Z 63.579999999999998 2015-09-12T12:53:51Z 59.740000000000002 2015-09-12T12:54:03Z 59.740000000000002 2015-09-12T12:54:04Z 53.490000000000002 2015-09-12T12:54:08Z 57.82 2015-09-12T12:54:09Z 56.369999999999997 2015-09-12T12:54:32Z 56.369999999999997 2015-09-12T12:54:44Z 56.369999999999997 2015-09-12T12:54:46Z 55.890000000000001 2015-09-12T12:54:56Z 55.409999999999997 2015-09-12T12:55:14Z 55.409999999999997 2015-09-12T12:55:16Z 55.409999999999997 2015-09-12T12:55:17Z 54.93 2015-09-12T12:55:26Z 54.93 2015-09-12T12:55:27Z 54.450000000000003 2015-09-12T12:55:28Z 53.009999999999998 2015-09-12T12:55:36Z 50.609999999999999 2015-09-12T12:55:41Z 48.200000000000003 2015-09-12T12:55:46Z 47.240000000000002 2015-09-12T12:55:49Z 44.359999999999999 2015-09-12T12:56:00Z 42.920000000000002 2015-09-12T12:56:13Z 40.509999999999998 2015-09-12T12:56:27Z 42.439999999999998 2015-09-12T12:56:35Z 45.799999999999997 2015-09-12T12:56:38Z 49.159999999999997 2015-09-12T12:56:43Z 52.049999999999997 2015-09-12T12:56:47Z 55.890000000000001 2015-09-12T12:56:54Z 55.409999999999997 2015-09-12T12:56:55Z 57.340000000000003 2015-09-12T12:56:59Z 59.740000000000002 2015-09-12T12:57:11Z 61.659999999999997 2015-09-12T12:57:24Z 61.659999999999997 2015-09-12T12:57:36Z 62.140000000000001 2015-09-12T12:57:48Z 60.219999999999999 2015-09-12T12:57:58Z 58.780000000000001 2015-09-12T12:58:09Z 55.890000000000001 2015-09-12T12:58:21Z 54.93 2015-09-12T12:58:31Z 54.93 2015-09-12T12:58:43Z 55.409999999999997 2015-09-12T12:58:55Z 54.93 2015-09-12T12:59:05Z 57.82 2015-09-12T12:59:19Z 56.369999999999997 2015-09-12T12:59:32Z 54.93 2015-09-12T12:59:47Z 56.859999999999999 2015-09-12T13:00:01Z 56.859999999999999 2015-09-12T13:00:02Z 59.740000000000002 2015-09-12T13:00:13Z 60.219999999999999 2015-09-12T13:00:26Z 62.140000000000001 2015-09-12T13:00:39Z 62.619999999999997 2015-09-12T13:00:50Z 62.619999999999997 2015-09-12T13:00:58Z 62.619999999999997 2015-09-12T13:00:59Z 63.579999999999998 2015-09-12T13:01:00Z 63.579999999999998 2015-09-12T13:01:01Z 64.069999999999993 2015-09-12T13:01:02Z 64.069999999999993 2015-09-12T13:01:03Z 64.549999999999997 2015-09-12T13:01:04Z 64.549999999999997 2015-09-12T13:01:05Z 64.549999999999997 2015-09-12T13:01:06Z 61.18 2015-09-12T13:01:12Z 58.299999999999997 2015-09-12T13:01:16Z 56.369999999999997 2015-09-12T13:01:19Z 55.890000000000001 2015-09-12T13:01:20Z 55.409999999999997 2015-09-12T13:01:22Z 55.409999999999997 2015-09-12T13:01:23Z 55.409999999999997 2015-09-12T13:01:24Z 53.969999999999999 2015-09-12T13:01:30Z 53.969999999999999 2015-09-12T13:01:42Z 53.490000000000002 2015-09-12T13:02:16Z 53.490000000000002 2015-09-12T13:02:35Z 53.009999999999998 2015-09-12T13:02:43Z 52.530000000000001 2015-09-12T13:02:45Z 52.530000000000001 2015-09-12T13:02:47Z 52.049999999999997 2015-09-12T13:02:48Z 51.090000000000003 2015-09-12T13:02:50Z 50.130000000000003 2015-09-12T13:03:00Z 50.130000000000003 2015-09-12T13:03:05Z 50.130000000000003 2015-09-12T13:03:06Z 50.130000000000003 2015-09-12T13:03:07Z 50.130000000000003 2015-09-12T13:03:08Z 50.609999999999999 2015-09-12T13:03:09Z 51.090000000000003 2015-09-12T13:03:10Z 50.609999999999999 2015-09-12T13:03:11Z 50.609999999999999 2015-09-12T13:03:20Z 50.609999999999999 2015-09-12T13:03:27Z 50.609999999999999 2015-09-12T13:03:40Z 50.130000000000003 2015-09-12T13:03:43Z 50.130000000000003 2015-09-12T13:03:55Z 51.090000000000003 2015-09-12T13:04:22Z 53.490000000000002 2015-09-12T13:04:39Z 50.130000000000003 2015-09-12T14:02:57Z 49.649999999999999 2015-09-12T14:02:59Z 46.280000000000001 2015-09-12T14:03:07Z 44.840000000000003 2015-09-12T14:03:14Z 41.469999999999999 2015-09-12T14:03:23Z 42.439999999999998 2015-09-12T14:03:39Z 41.469999999999999 2015-09-12T14:03:51Z 41.950000000000003 2015-09-12T14:04:05Z 41.469999999999999 2015-09-12T14:04:09Z 41.469999999999999 2015-09-12T14:04:13Z 41.950000000000003 2015-09-12T14:04:14Z 41.469999999999999 2015-09-12T14:04:15Z 41.469999999999999 2015-09-12T14:04:27Z 42.920000000000002 2015-09-12T14:04:50Z 42.439999999999998 2015-09-12T14:05:05Z 42.920000000000002 2015-09-12T14:05:11Z 42.439999999999998 2015-09-12T14:05:12Z 42.439999999999998 2015-09-12T14:05:13Z 42.439999999999998 2015-09-12T14:05:14Z 42.439999999999998 2015-09-12T14:05:15Z 41.950000000000003 2015-09-12T14:05:21Z 42.439999999999998 2015-09-12T14:05:24Z 42.920000000000002 2015-09-12T14:05:29Z 44.359999999999999 2015-09-12T14:05:36Z 44.359999999999999 2015-09-12T14:05:41Z 44.840000000000003 2015-09-12T14:05:42Z 45.32 2015-09-12T14:05:43Z 45.32 2015-09-12T14:05:44Z 45.32 2015-09-12T14:05:45Z 43.880000000000003 2015-09-12T14:05:53Z 42.920000000000002 2015-09-12T14:06:04Z 41.469999999999999 2015-09-12T14:06:11Z 40.990000000000002 2015-09-12T14:06:12Z 41.950000000000003 2015-09-12T14:06:13Z 41.469999999999999 2015-09-12T14:06:14Z 41.950000000000003 2015-09-12T14:06:15Z 42.439999999999998 2015-09-12T14:06:16Z 42.439999999999998 2015-09-12T14:06:17Z 42.439999999999998 2015-09-12T14:06:18Z 43.880000000000003 2015-09-12T14:06:21Z 47.240000000000002 2015-09-12T14:06:24Z 50.609999999999999 2015-09-12T14:06:29Z 53.490000000000002 2015-09-12T14:06:34Z 53.490000000000002 2015-09-12T14:06:35Z 56.859999999999999 2015-09-12T14:06:44Z 58.780000000000001 2015-09-12T14:06:51Z 59.259999999999998 2015-09-12T14:06:52Z 59.740000000000002 2015-09-12T14:07:00Z 61.18 2015-09-12T14:07:12Z 61.659999999999997 2015-09-12T14:07:25Z 62.140000000000001 2015-09-12T14:07:26Z 61.659999999999997 2015-09-12T14:07:27Z 62.619999999999997 2015-09-12T14:07:28Z 62.140000000000001 2015-09-12T14:07:29Z 62.619999999999997 2015-09-12T14:07:30Z 62.619999999999997 2015-09-12T14:07:40Z 63.100000000000001 2015-09-12T14:07:49Z 63.100000000000001 2015-09-12T14:08:04Z 62.619999999999997 2015-09-12T14:08:20Z 63.100000000000001 2015-09-12T14:08:32Z 62.619999999999997 2015-09-12T14:08:42Z 62.619999999999997 2015-09-12T14:08:54Z 62.619999999999997 2015-09-12T14:09:06Z 62.140000000000001 2015-09-12T14:09:16Z 62.140000000000001 2015-09-12T14:09:28Z 59.740000000000002 2015-09-12T14:09:43Z 58.780000000000001 2015-09-12T14:09:56Z 55.409999999999997 2015-09-12T14:10:01Z 55.409999999999997 2015-09-12T14:10:02Z 53.969999999999999 2015-09-12T14:10:06Z 51.57 2015-09-12T14:10:11Z 47.240000000000002 2015-09-12T14:10:16Z 47.240000000000002 2015-09-12T14:10:17Z 43.880000000000003 2015-09-12T14:10:25Z 43.880000000000003 2015-09-12T14:10:37Z 44.840000000000003 2015-09-12T14:10:49Z 46.759999999999998 2015-09-12T14:10:57Z 49.159999999999997 2015-09-12T14:11:04Z 50.609999999999999 2015-09-12T14:11:07Z 53.490000000000002 2015-09-12T14:11:15Z 53.969999999999999 2015-09-12T14:11:16Z 54.450000000000003 2015-09-12T14:11:19Z 55.890000000000001 2015-09-12T14:11:29Z 53.969999999999999 2015-09-12T14:11:33Z 53.490000000000002 2015-09-12T14:11:34Z 53.490000000000002 2015-09-12T14:11:35Z 53.969999999999999 2015-09-12T14:11:36Z 53.969999999999999 2015-09-12T14:11:37Z 54.450000000000003 2015-09-12T14:11:38Z 53.969999999999999 2015-09-12T14:11:39Z 54.450000000000003 2015-09-12T14:11:40Z 54.450000000000003 2015-09-12T14:11:41Z 55.890000000000001 2015-09-12T14:11:49Z 56.859999999999999 2015-09-12T14:12:01Z 57.82 2015-09-12T14:12:05Z 57.82 2015-09-12T14:12:07Z 57.82 2015-09-12T14:12:13Z 55.890000000000001 2015-09-12T14:12:23Z 53.009999999999998 2015-09-12T14:12:35Z 53.009999999999998 2015-09-12T14:12:43Z 54.450000000000003 2015-09-12T14:12:46Z 56.859999999999999 2015-09-12T14:12:56Z 57.340000000000003 2015-09-12T14:12:58Z 58.299999999999997 2015-09-12T14:12:59Z 58.299999999999997 2015-09-12T14:13:05Z 57.82 2015-09-12T14:13:14Z 54.450000000000003 2015-09-12T14:13:28Z 52.049999999999997 2015-09-12T14:13:45Z 49.649999999999999 2015-09-12T14:14:04Z 46.280000000000001 2015-09-12T14:14:12Z 48.200000000000003 2015-09-12T14:14:26Z 52.049999999999997 2015-09-12T14:14:38Z 51.57 2015-09-12T14:14:47Z 53.969999999999999 2015-09-12T14:14:54Z 53.969999999999999 2015-09-12T14:14:55Z 54.450000000000003 2015-09-12T14:14:56Z 51.090000000000003 2015-09-12T14:15:03Z 49.159999999999997 2015-09-12T14:15:08Z 48.200000000000003 2015-09-12T14:15:09Z 48.200000000000003 2015-09-12T14:15:10Z 47.719999999999999 2015-09-12T14:15:11Z 47.719999999999999 2015-09-12T14:15:12Z 47.719999999999999 2015-09-12T14:15:13Z 47.240000000000002 2015-09-12T14:15:14Z 47.240000000000002 2015-09-12T14:15:15Z 45.799999999999997 2015-09-12T14:15:27Z 43.399999999999999 2015-09-12T14:15:40Z 40.990000000000002 2015-09-12T14:15:55Z 40.030000000000001 2015-09-12T14:16:08Z 39.07 2015-09-12T14:16:20Z 38.590000000000003 2015-09-12T14:16:33Z 40.990000000000002 2015-09-12T14:16:47Z 41.469999999999999 2015-09-12T14:16:48Z 43.880000000000003 2015-09-12T14:16:59Z 44.359999999999999 2015-09-12T14:17:12Z 42.920000000000002 2015-09-12T14:17:25Z 41.950000000000003 2015-09-12T14:17:41Z 40.509999999999998 2015-09-12T14:17:55Z 38.590000000000003 2015-09-12T14:18:06Z 38.109999999999999 2015-09-12T14:18:21Z 37.630000000000003 2015-09-12T14:18:38Z 40.509999999999998 2015-09-12T14:18:57Z 38.590000000000003 2015-09-12T14:19:09Z 36.189999999999998 2015-09-12T14:19:21Z 34.740000000000002 2015-09-12T14:19:33Z 35.229999999999997 2015-09-12T14:19:35Z 35.229999999999997 2015-09-12T14:19:36Z 35.229999999999997 2015-09-12T14:19:37Z 36.670000000000002 2015-09-12T14:19:42Z 36.189999999999998 2015-09-12T14:19:43Z 36.670000000000002 2015-09-12T14:19:44Z 36.670000000000002 2015-09-12T14:19:45Z 37.149999999999999 2015-09-12T14:19:46Z 39.07 2015-09-12T14:19:58Z 41.950000000000003 2015-09-12T14:20:10Z 41.950000000000003 2015-09-12T14:20:21Z 44.359999999999999 2015-09-12T14:20:27Z 45.799999999999997 2015-09-12T14:20:28Z 45.32 2015-09-12T14:20:29Z 46.759999999999998 2015-09-12T14:20:32Z 48.68 2015-09-12T14:20:39Z 51.57 2015-09-12T14:20:45Z 53.969999999999999 2015-09-12T14:21:07Z 48.68 2015-09-12T14:37:24Z 48.200000000000003 2015-09-12T14:37:25Z 43.399999999999999 2015-09-12T14:37:30Z 45.799999999999997 2015-09-12T14:37:31Z 43.399999999999999 2015-09-12T14:37:41Z 41.950000000000003 2015-09-12T14:37:51Z 41.469999999999999 2015-09-12T14:38:09Z 40.990000000000002 2015-09-12T14:38:25Z 41.469999999999999 2015-09-12T14:38:28Z 41.950000000000003 2015-09-12T14:38:40Z 41.469999999999999 2015-09-12T14:38:46Z 41.469999999999999 2015-09-12T14:38:47Z 41.469999999999999 2015-09-12T14:38:48Z 42.920000000000002 2015-09-12T14:38:55Z 42.439999999999998 2015-09-12T14:38:56Z 42.920000000000002 2015-09-12T14:39:05Z 42.439999999999998 2015-09-12T14:39:13Z 42.439999999999998 2015-09-12T14:39:22Z 42.920000000000002 2015-09-12T14:39:25Z 44.359999999999999 2015-09-12T14:39:27Z 44.840000000000003 2015-09-12T14:39:28Z 45.799999999999997 2015-09-12T14:39:29Z 46.280000000000001 2015-09-12T14:39:30Z 46.759999999999998 2015-09-12T14:39:31Z 52.049999999999997 2015-09-12T14:39:37Z 57.340000000000003 2015-09-12T14:39:43Z 59.740000000000002 2015-09-12T14:39:47Z 63.579999999999998 2015-09-12T14:39:52Z 65.989999999999995 2015-09-12T14:39:54Z 70.310000000000002 2015-09-12T14:39:58Z 73.680000000000007 2015-09-12T14:40:00Z 76.560000000000002 2015-09-12T14:40:03Z 80.409999999999997 2015-09-12T14:40:07Z 84.730000000000004 2015-09-12T14:40:10Z 87.620000000000005 2015-09-12T14:40:12Z 90.5 2015-09-12T14:40:14Z 96.269999999999996 2015-09-12T14:40:18Z 97.709999999999994 2015-09-12T14:40:19Z 102.52 2015-09-12T14:40:23Z 105.88 2015-09-12T14:40:26Z 105.88 2015-09-12T14:40:27Z 109.73 2015-09-12T14:40:31Z 111.65000000000001 2015-09-12T14:40:34Z 114.05 2015-09-12T14:40:40Z 115.5 2015-09-12T14:40:44Z 116.94 2015-09-12T14:40:47Z 118.38 2015-09-12T14:40:50Z 120.78 2015-09-12T14:40:55Z 122.22 2015-09-12T14:40:57Z 123.19 2015-09-12T14:40:58Z 124.15000000000001 2015-09-12T14:41:00Z 125.11 2015-09-12T14:41:01Z 126.06999999999999 2015-09-12T14:41:03Z 126.55 2015-09-12T14:41:05Z 127.51000000000001 2015-09-12T14:41:07Z 127.98999999999999 2015-09-12T14:41:09Z 128.94999999999999 2015-09-12T14:41:14Z 129.43000000000001 2015-09-12T14:41:18Z 129.43000000000001 2015-09-12T14:41:20Z 128.94999999999999 2015-09-12T14:41:23Z 128.94999999999999 2015-09-12T14:41:28Z 132.80000000000001 2015-09-12T14:41:34Z 135.19999999999999 2015-09-12T14:41:37Z 136.63999999999999 2015-09-12T14:41:40Z 137.61000000000001 2015-09-12T14:41:43Z 140.49000000000001 2015-09-12T14:41:49Z 141.44999999999999 2015-09-12T14:41:50Z 144.81999999999999 2015-09-12T14:41:58Z 146.74000000000001 2015-09-12T14:42:01Z 147.69999999999999 2015-09-12T14:42:03Z 149.13999999999999 2015-09-12T14:42:12Z 149.13999999999999 2015-09-12T14:42:14Z 151.53999999999999 2015-09-12T14:42:19Z 148.66 2015-09-12T14:42:27Z 147.69999999999999 2015-09-12T14:42:28Z 147.22 2015-09-12T14:42:30Z 146.74000000000001 2015-09-12T14:42:31Z 145.30000000000001 2015-09-12T14:42:38Z 144.34 2015-09-12T14:42:41Z 144.81999999999999 2015-09-12T14:42:45Z 146.25999999999999 2015-09-12T14:42:52Z 146.25999999999999 2015-09-12T14:42:55Z 147.69999999999999 2015-09-12T14:42:58Z 150.09999999999999 2015-09-12T14:43:04Z 151.53999999999999 2015-09-12T14:43:07Z 151.53999999999999 2015-09-12T14:43:09Z 152.99000000000001 2015-09-12T14:43:13Z 152.99000000000001 2015-09-12T14:43:19Z 152.99000000000001 2015-09-12T14:43:22Z 153.47 2015-09-12T14:43:29Z 152.99000000000001 2015-09-12T14:43:34Z 152.99000000000001 2015-09-12T14:43:44Z 152.99000000000001 2015-09-12T14:43:46Z 152.99000000000001 2015-09-12T14:43:50Z 154.43000000000001 2015-09-12T14:43:57Z 155.38999999999999 2015-09-12T14:44:00Z 156.34999999999999 2015-09-12T14:44:06Z 156.83000000000001 2015-09-12T14:44:10Z 157.31 2015-09-12T14:44:17Z 158.27000000000001 2015-09-12T14:44:22Z 158.75 2015-09-12T14:44:25Z 159.72 2015-09-12T14:44:28Z 160.19999999999999 2015-09-12T14:44:30Z 160.68000000000001 2015-09-12T14:44:31Z 162.12 2015-09-12T14:44:39Z 162.12 2015-09-12T14:44:40Z 162.59999999999999 2015-09-12T14:44:42Z 164.03999999999999 2015-09-12T14:44:46Z 164.03999999999999 2015-09-12T14:44:48Z 165.96000000000001 2015-09-12T14:44:51Z 167.41 2015-09-12T14:44:53Z 169.33000000000001 2015-09-12T14:45:00Z 169.33000000000001 2015-09-12T14:45:01Z 170.28999999999999 2015-09-12T14:45:06Z 171.25 2015-09-12T14:45:10Z 171.25 2015-09-12T14:45:15Z 170.28999999999999 2015-09-12T14:45:21Z 168.84999999999999 2015-09-12T14:45:24Z 167.88999999999999 2015-09-12T14:45:30Z 169.33000000000001 2015-09-12T14:45:39Z 169.33000000000001 2015-09-12T14:46:06Z 165 2015-09-12T14:46:20Z 157.31 2015-09-12T14:46:21Z 169.81 2015-09-12T14:46:22Z 169.81 2015-09-12T14:46:23Z 173.16999999999999 2015-09-12T14:46:45Z 173.16999999999999 2015-09-12T14:47:15Z 173.16999999999999 2015-09-12T14:47:49Z 172.21000000000001 2015-09-12T14:48:29Z 171.72999999999999 2015-09-12T14:49:15Z 171.25 2015-09-12T14:49:53Z 170.77000000000001 2015-09-12T14:50:33Z 170.28999999999999 2015-09-12T14:51:14Z 169.81 2015-09-12T14:52:01Z 169.81 2015-09-12T14:52:42Z 169.81 2015-09-12T14:53:20Z 169.81 2015-09-12T14:53:57Z 170.28999999999999 2015-09-12T14:54:33Z 170.28999999999999 2015-09-12T14:55:09Z 171.25 2015-09-12T14:55:51Z 170.77000000000001 2015-09-12T14:56:27Z 170.28999999999999 2015-09-12T14:57:04Z 170.77000000000001 2015-09-12T14:57:40Z 170.28999999999999 2015-09-12T14:58:22Z 170.28999999999999 2015-09-12T14:59:04Z 170.77000000000001 2015-09-12T14:59:50Z 170.28999999999999 2015-09-12T15:00:39Z 170.77000000000001 2015-09-12T15:01:16Z 170.28999999999999 2015-09-12T15:02:05Z 170.28999999999999 2015-09-12T15:02:54Z 170.77000000000001 2015-09-12T15:03:34Z 169.81 2015-09-12T15:04:18Z 170.77000000000001 2015-09-12T15:04:59Z 170.77000000000001 2015-09-12T15:05:50Z 170.77000000000001 2015-09-12T15:06:33Z 171.25 2015-09-12T15:07:04Z 171.25 2015-09-12T15:07:47Z 168.37 2015-09-12T15:08:15Z 168.37 2015-09-12T15:08:17Z 167.41 2015-09-12T15:08:20Z 167.41 2015-09-12T15:08:24Z 166.93000000000001 2015-09-12T15:08:31Z 167.41 2015-09-12T15:08:34Z 169.33000000000001 2015-09-12T15:08:42Z 168.84999999999999 2015-09-12T15:08:46Z 169.81 2015-09-12T15:08:50Z 168.84999999999999 2015-09-12T15:08:53Z 168.37 2015-09-12T15:08:57Z 168.37 2015-09-12T15:09:05Z 169.33000000000001 2015-09-12T15:09:14Z 169.81 2015-09-12T15:09:16Z 170.28999999999999 2015-09-12T15:09:26Z 169.81 2015-09-12T15:09:44Z 169.81 2015-09-12T15:09:46Z 170.28999999999999 2015-09-12T15:09:52Z 168.37 2015-09-12T15:09:59Z 165.96000000000001 2015-09-12T15:10:07Z 164.03999999999999 2015-09-12T15:10:20Z 163.08000000000001 2015-09-12T15:10:23Z 165.47999999999999 2015-09-12T15:10:31Z 165.96000000000001 2015-09-12T15:10:34Z 167.41 2015-09-12T15:10:39Z 165.96000000000001 2015-09-12T15:10:44Z 165 2015-09-12T15:10:53Z 165.47999999999999 2015-09-12T15:10:55Z 165.96000000000001 2015-09-12T15:10:59Z 167.41 2015-09-12T15:11:03Z 169.81 2015-09-12T15:11:09Z 170.28999999999999 2015-09-12T15:11:12Z 172.21000000000001 2015-09-12T15:11:19Z 171.72999999999999 2015-09-12T15:11:20Z 170.77000000000001 2015-09-12T15:11:26Z 168.37 2015-09-12T15:11:33Z 169.81 2015-09-12T15:11:39Z 169.81 2015-09-12T15:11:45Z 168.84999999999999 2015-09-12T15:11:51Z 167.41 2015-09-12T15:11:56Z 165.47999999999999 2015-09-12T15:12:06Z 165.47999999999999 2015-09-12T15:12:10Z 165.47999999999999 2015-09-12T15:12:14Z 168.37 2015-09-12T15:12:18Z 170.28999999999999 2015-09-12T15:12:25Z 171.25 2015-09-12T15:12:30Z 170.77000000000001 2015-09-12T15:12:33Z 171.72999999999999 2015-09-12T15:12:37Z 168.84999999999999 2015-09-12T15:12:45Z 166.93000000000001 2015-09-12T15:12:58Z 165 2015-09-12T15:13:12Z 164.03999999999999 2015-09-12T15:13:22Z 164.52000000000001 2015-09-12T15:13:23Z 164.03999999999999 2015-09-12T15:13:34Z 162.59999999999999 2015-09-12T15:14:15Z 162.59999999999999 2015-09-12T15:14:51Z 162.12 2015-09-12T15:15:28Z 162.12 2015-09-12T15:15:32Z 162.59999999999999 2015-09-12T15:15:38Z 161.63999999999999 2015-09-12T15:15:40Z 162.12 2015-09-12T15:15:52Z 161.63999999999999 2015-09-12T15:16:13Z 162.59999999999999 2015-09-12T15:16:24Z 162.12 2015-09-12T15:16:36Z 163.08000000000001 2015-09-12T15:16:46Z 162.59999999999999 2015-09-12T15:17:19Z 162.12 2015-09-12T15:17:31Z 162.59999999999999 2015-09-12T15:17:35Z 163.08000000000001 2015-09-12T15:17:44Z 163.08000000000001 2015-09-12T15:17:54Z 162.59999999999999 2015-09-12T15:17:58Z 162.12 2015-09-12T15:18:02Z 162.12 2015-09-12T15:18:13Z 162.12 2015-09-12T15:18:14Z 161.63999999999999 2015-09-12T15:18:18Z 160.68000000000001 2015-09-12T15:18:24Z 161.16 2015-09-12T15:18:26Z 159.72 2015-09-12T15:18:34Z 158.27000000000001 2015-09-12T15:18:36Z 156.83000000000001 2015-09-12T15:18:47Z 156.34999999999999 2015-09-12T15:18:48Z 154.43000000000001 2015-09-12T15:18:58Z 152.50999999999999 2015-09-12T15:19:08Z 152.50999999999999 2015-09-12T15:19:13Z 152.99000000000001 2015-09-12T15:19:17Z 153.47 2015-09-12T15:19:24Z 152.03 2015-09-12T15:19:29Z 152.50999999999999 2015-09-12T15:19:30Z 150.58000000000001 2015-09-12T15:19:36Z 149.62 2015-09-12T15:19:42Z 148.66 2015-09-12T15:19:45Z 147.69999999999999 2015-09-12T15:19:47Z 147.69999999999999 2015-09-12T15:19:48Z 146.74000000000001 2015-09-12T15:19:50Z 146.25999999999999 2015-09-12T15:19:55Z 146.25999999999999 2015-09-12T15:19:58Z 145.30000000000001 2015-09-12T15:20:04Z 145.30000000000001 2015-09-12T15:20:06Z 146.74000000000001 2015-09-12T15:20:10Z 148.66 2015-09-12T15:20:20Z 151.06 2015-09-12T15:20:30Z 151.53999999999999 2015-09-12T15:20:36Z 150.09999999999999 2015-09-12T15:20:46Z 149.13999999999999 2015-09-12T15:20:48Z 149.13999999999999 2015-09-12T15:20:52Z 149.13999999999999 2015-09-12T15:20:55Z 151.53999999999999 2015-09-12T15:21:02Z 153.47 2015-09-12T15:21:06Z 154.91 2015-09-12T15:21:17Z 153.94999999999999 2015-09-12T15:21:18Z 153.94999999999999 2015-09-12T15:21:22Z 152.50999999999999 2015-09-12T15:21:26Z 151.06 2015-09-12T15:21:32Z 150.09999999999999 2015-09-12T15:21:40Z 149.62 2015-09-12T15:21:50Z 148.18000000000001 2015-09-12T15:22:00Z 147.22 2015-09-12T15:22:25Z 146.74000000000001 2015-09-12T15:22:35Z 147.69999999999999 2015-09-12T15:22:45Z 148.18000000000001 2015-09-12T15:22:55Z 146.74000000000001 2015-09-12T15:23:06Z 146.74000000000001 2015-09-12T15:23:07Z 146.74000000000001 2015-09-12T15:23:17Z 145.30000000000001 2015-09-12T15:23:22Z 144.81999999999999 2015-09-12T15:23:27Z 144.81999999999999 2015-09-12T15:23:34Z 145.30000000000001 2015-09-12T15:23:40Z 147.69999999999999 2015-09-12T15:23:44Z 149.62 2015-09-12T15:23:56Z 150.58000000000001 2015-09-12T15:24:03Z 151.06 2015-09-12T15:24:07Z 149.62 2015-09-12T15:24:15Z 150.09999999999999 2015-09-12T15:24:16Z 148.66 2015-09-12T15:24:21Z 147.69999999999999 2015-09-12T15:24:30Z 148.18000000000001 2015-09-12T15:24:35Z 148.18000000000001 2015-09-12T15:24:39Z 150.58000000000001 2015-09-12T15:24:49Z 150.58000000000001 2015-09-12T15:25:00Z 150.09999999999999 2015-09-12T15:25:02Z 148.66 2015-09-12T15:25:10Z 147.22 2015-09-12T15:25:14Z 147.22 2015-09-12T15:25:16Z 146.25999999999999 2015-09-12T15:25:19Z 146.25999999999999 2015-09-12T15:25:24Z 146.74000000000001 2015-09-12T15:25:29Z 148.18000000000001 2015-09-12T15:25:37Z 149.62 2015-09-12T15:25:48Z 149.13999999999999 2015-09-12T15:25:52Z 148.66 2015-09-12T15:25:54Z 145.78 2015-09-12T15:26:01Z 145.30000000000001 2015-09-12T15:26:05Z 147.69999999999999 2015-09-12T15:26:13Z 149.13999999999999 2015-09-12T15:26:23Z 150.58000000000001 2015-09-12T15:26:26Z 151.53999999999999 2015-09-12T15:26:28Z 153.47 2015-09-12T15:26:37Z 153.94999999999999 2015-09-12T15:26:46Z 153.47 2015-09-12T15:26:49Z 153.47 2015-09-12T15:26:54Z 152.50999999999999 2015-09-12T15:27:06Z 152.03 2015-09-12T15:27:11Z 149.62 2015-09-12T15:27:20Z 150.09999999999999 2015-09-12T15:27:25Z 150.09999999999999 2015-09-12T15:27:28Z 148.18000000000001 2015-09-12T15:27:39Z 147.69999999999999 2015-09-12T15:27:49Z 147.69999999999999 2015-09-12T15:27:53Z 148.66 2015-09-12T15:27:56Z 150.09999999999999 2015-09-12T15:28:06Z 150.58000000000001 2015-09-12T15:28:21Z 149.62 2015-09-12T15:28:25Z 148.66 2015-09-12T15:28:31Z 148.66 2015-09-12T15:28:34Z 148.18000000000001 2015-09-12T15:28:45Z 148.18000000000001 2015-09-12T15:28:47Z 148.18000000000001 2015-09-12T15:28:55Z 148.18000000000001 2015-09-12T15:29:00Z 147.69999999999999 2015-09-12T15:29:05Z 147.69999999999999 2015-09-12T15:29:06Z 148.18000000000001 2015-09-12T15:29:08Z 148.18000000000001 2015-09-12T15:29:14Z 148.66 2015-09-12T15:29:17Z 148.18000000000001 2015-09-12T15:29:20Z 147.69999999999999 2015-09-12T15:29:27Z 145.78 2015-09-12T15:29:33Z 146.25999999999999 2015-09-12T15:29:35Z 145.78 2015-09-12T15:29:42Z 147.69999999999999 2015-09-12T15:29:50Z 148.66 2015-09-12T15:30:07Z 148.18000000000001 2015-09-12T15:30:11Z 147.22 2015-09-12T15:30:33Z 147.22 2015-09-12T15:30:49Z 146.25999999999999 2015-09-12T15:30:57Z 146.25999999999999 2015-09-12T15:30:59Z 145.30000000000001 2015-09-12T15:31:05Z 145.78 2015-09-12T15:31:10Z 145.78 2015-09-12T15:31:13Z 145.78 2015-09-12T15:31:18Z 144.34 2015-09-12T15:31:24Z 143.84999999999999 2015-09-12T15:31:26Z 142.88999999999999 2015-09-12T15:31:30Z 142.88999999999999 2015-09-12T15:31:32Z 143.37 2015-09-12T15:31:35Z 144.81999999999999 2015-09-12T15:31:39Z 143.84999999999999 2015-09-12T15:31:41Z 144.81999999999999 2015-09-12T15:31:48Z 144.81999999999999 2015-09-12T15:31:51Z 145.30000000000001 2015-09-12T15:32:00Z 145.78 2015-09-12T15:32:05Z 146.25999999999999 2015-09-12T15:32:07Z 147.22 2015-09-12T15:32:11Z 146.74000000000001 2015-09-12T15:32:19Z 146.74000000000001 2015-09-12T15:32:21Z 147.69999999999999 2015-09-12T15:32:26Z 146.74000000000001 2015-09-12T15:32:33Z 145.78 2015-09-12T15:32:37Z 144.81999999999999 2015-09-12T15:32:44Z 143.84999999999999 2015-09-12T15:32:49Z 143.84999999999999 2015-09-12T15:32:52Z 143.84999999999999 2015-09-12T15:32:56Z 145.78 2015-09-12T15:33:03Z 145.78 2015-09-12T15:33:07Z 146.25999999999999 2015-09-12T15:33:11Z 146.74000000000001 2015-09-12T15:33:18Z 145.78 2015-09-12T15:33:25Z 145.78 2015-09-12T15:33:29Z 144.81999999999999 2015-09-12T15:33:37Z 143.84999999999999 2015-09-12T15:33:39Z 143.37 2015-09-12T15:33:44Z 143.37 2015-09-12T15:33:46Z 142.41 2015-09-12T15:33:50Z 143.37 2015-09-12T15:33:56Z 145.30000000000001 2015-09-12T15:34:06Z 145.78 2015-09-12T15:34:08Z 145.30000000000001 2015-09-12T15:34:10Z 146.74000000000001 2015-09-12T15:34:12Z 147.69999999999999 2015-09-12T15:34:17Z 148.18000000000001 2015-09-12T15:34:19Z 149.62 2015-09-12T15:34:28Z 148.66 2015-09-12T15:34:33Z 148.66 2015-09-12T15:34:39Z 148.18000000000001 2015-09-12T15:34:41Z 147.22 2015-09-12T15:34:46Z 145.78 2015-09-12T15:34:57Z 144.81999999999999 2015-09-12T15:35:01Z 143.84999999999999 2015-09-12T15:35:05Z 142.88999999999999 2015-09-12T15:35:07Z 140.97 2015-09-12T15:35:18Z 140.00999999999999 2015-09-12T15:35:31Z 139.53 2015-09-12T15:35:40Z 138.56999999999999 2015-09-12T15:35:44Z 138.56999999999999 2015-09-12T15:35:56Z 139.05000000000001 2015-09-12T15:35:57Z 138.56999999999999 2015-09-12T15:36:09Z 139.53 2015-09-12T15:36:19Z 138.56999999999999 2015-09-12T15:36:21Z 138.56999999999999 2015-09-12T15:36:25Z 138.09 2015-09-12T15:36:29Z 138.56999999999999 2015-09-12T15:36:35Z 138.09 2015-09-12T15:36:47Z 138.09 2015-09-12T15:36:58Z 138.56999999999999 2015-09-12T15:37:07Z 139.05000000000001 2015-09-12T15:37:09Z 137.61000000000001 2015-09-12T15:37:19Z 137.13 2015-09-12T15:37:24Z 137.61000000000001 2015-09-12T15:37:29Z 136.63999999999999 2015-09-12T15:37:33Z 136.16 2015-09-12T15:37:38Z 135.19999999999999 2015-09-12T15:37:42Z 134.72 2015-09-12T15:37:44Z 133.28 2015-09-12T15:37:51Z 131.84 2015-09-12T15:38:02Z 130.40000000000001 2015-09-12T15:38:06Z 130.40000000000001 2015-09-12T15:38:10Z 129.43000000000001 2015-09-12T15:38:15Z 130.88 2015-09-12T15:38:19Z 130.88 2015-09-12T15:38:21Z 132.31999999999999 2015-09-12T15:38:25Z 133.75999999999999 2015-09-12T15:38:30Z 135.68000000000001 2015-09-12T15:38:36Z 138.09 2015-09-12T15:38:45Z 139.05000000000001 2015-09-12T15:38:53Z 139.05000000000001 2015-09-12T15:38:55Z 139.05000000000001 2015-09-12T15:38:59Z 139.05000000000001 2015-09-12T15:39:03Z 139.05000000000001 2015-09-12T15:39:04Z 139.05000000000001 2015-09-12T15:39:05Z 139.05000000000001 2015-09-12T15:39:10Z 139.53 2015-09-12T15:39:24Z 138.56999999999999 2015-09-12T15:39:26Z 139.05000000000001 2015-09-12T15:39:29Z 138.56999999999999 2015-09-12T15:39:30Z 139.05000000000001 2015-09-12T15:39:31Z 139.05000000000001 2015-09-12T15:39:32Z 139.05000000000001 2015-09-12T15:39:33Z 139.05000000000001 2015-09-12T15:39:36Z 139.53 2015-09-12T15:39:37Z 140.00999999999999 2015-09-12T15:39:38Z 140.49000000000001 2015-09-12T15:39:39Z 139.53 2015-09-12T15:39:40Z 140.49000000000001 2015-09-12T15:39:41Z 140.49000000000001 2015-09-12T15:39:42Z 140.49000000000001 2015-09-12T15:39:43Z 140.97 2015-09-12T15:39:44Z 140.97 2015-09-12T15:39:45Z 141.44999999999999 2015-09-12T15:39:46Z 143.84999999999999 2015-09-12T15:39:58Z 145.78 2015-09-12T15:40:06Z 145.78 2015-09-12T15:40:07Z 145.78 2015-09-12T15:40:08Z 145.78 2015-09-12T15:40:09Z 146.74000000000001 2015-09-12T15:40:10Z 146.25999999999999 2015-09-12T15:40:11Z 147.22 2015-09-12T15:40:12Z 147.22 2015-09-12T15:40:13Z 148.18000000000001 2015-09-12T15:40:17Z 149.13999999999999 2015-09-12T15:40:18Z 149.13999999999999 2015-09-12T15:40:19Z 149.62 2015-09-12T15:40:20Z 149.62 2015-09-12T15:40:21Z 150.09999999999999 2015-09-12T15:40:22Z 150.58000000000001 2015-09-12T15:40:23Z 151.06 2015-09-12T15:40:24Z 152.99000000000001 2015-09-12T15:40:28Z 153.94999999999999 2015-09-12T15:40:30Z 154.91 2015-09-12T15:40:31Z 156.34999999999999 2015-09-12T15:40:34Z 157.78999999999999 2015-09-12T15:40:40Z 160.19999999999999 2015-09-12T15:40:54Z 162.59999999999999 2015-09-12T15:41:04Z 163.08000000000001 2015-09-12T15:41:05Z 163.08000000000001 2015-09-12T15:41:10Z 163.08000000000001 2015-09-12T15:41:11Z 163.08000000000001 2015-09-12T15:41:12Z 163.56 2015-09-12T15:41:13Z 163.56 2015-09-12T15:41:14Z 164.03999999999999 2015-09-12T15:41:15Z 163.56 2015-09-12T15:41:16Z 163.08000000000001 2015-09-12T15:41:17Z 162.59999999999999 2015-09-12T15:41:27Z 162.12 2015-09-12T15:41:29Z 162.59999999999999 2015-09-12T15:41:30Z 161.63999999999999 2015-09-12T15:41:40Z 161.63999999999999 2015-09-12T15:41:48Z 162.59999999999999 2015-09-12T15:41:56Z 165 2015-09-12T15:42:05Z 165 2015-09-12T15:42:06Z 165 2015-09-12T15:42:07Z 165 2015-09-12T15:42:10Z 163.08000000000001 2015-09-12T15:42:19Z 160.68000000000001 2015-09-12T15:42:24Z 159.72 2015-09-12T15:42:29Z 157.31 2015-09-12T15:42:35Z 156.34999999999999 2015-09-12T15:42:42Z 157.78999999999999 2015-09-12T15:42:47Z 157.78999999999999 2015-09-12T15:42:52Z 157.78999999999999 2015-09-12T15:42:55Z 159.24000000000001 2015-09-12T15:43:03Z 160.68000000000001 2015-09-12T15:43:06Z 160.68000000000001 2015-09-12T15:43:16Z 161.16 2015-09-12T15:43:21Z 162.12 2015-09-12T15:43:24Z 165 2015-09-12T15:43:31Z 165.96000000000001 2015-09-12T15:43:41Z 168.84999999999999 2015-09-12T15:43:48Z 170.28999999999999 2015-09-12T15:43:52Z 170.77000000000001 2015-09-12T15:43:54Z 172.69 2015-09-12T15:43:58Z 173.16999999999999 2015-09-12T15:43:59Z 173.66 2015-09-12T15:44:02Z 175.58000000000001 2015-09-12T15:44:04Z 177.5 2015-09-12T15:44:09Z 177.97999999999999 2015-09-12T15:44:12Z 177.5 2015-09-12T15:44:16Z 177.5 2015-09-12T15:44:20Z 176.53999999999999 2015-09-12T15:44:23Z 177.5 2015-09-12T15:44:27Z 176.06 2015-09-12T15:44:33Z 173.16999999999999 2015-09-12T15:44:41Z 173.16999999999999 2015-09-12T15:44:42Z 171.25 2015-09-12T15:44:46Z 170.77000000000001 2015-09-12T15:44:50Z 169.33000000000001 2015-09-12T15:44:54Z 168.37 2015-09-12T15:44:57Z 167.41 2015-09-12T15:45:01Z 166.44999999999999 2015-09-12T15:45:03Z 165 2015-09-12T15:45:07Z 162.59999999999999 2015-09-12T15:45:17Z 162.59999999999999 2015-09-12T15:45:18Z 161.16 2015-09-12T15:45:26Z 160.68000000000001 2015-09-12T15:45:32Z 161.63999999999999 2015-09-12T15:45:39Z 161.63999999999999 2015-09-12T15:45:41Z 161.63999999999999 2015-09-12T15:45:47Z 160.68000000000001 2015-09-12T15:45:58Z 159.24000000000001 2015-09-12T15:46:07Z 159.24000000000001 2015-09-12T15:46:09Z 157.78999999999999 2015-09-12T15:46:15Z 156.83000000000001 2015-09-12T15:46:24Z 155.87 2015-09-12T15:46:28Z 155.38999999999999 2015-09-12T15:46:31Z 153.47 2015-09-12T15:46:37Z 152.50999999999999 2015-09-12T15:46:41Z 152.50999999999999 2015-09-12T15:46:43Z 149.62 2015-09-12T15:46:49Z 148.18000000000001 2015-09-12T15:46:52Z 147.69999999999999 2015-09-12T15:46:54Z 147.22 2015-09-12T15:46:59Z 146.25999999999999 2015-09-12T15:47:00Z 145.78 2015-09-12T15:47:02Z 143.84999999999999 2015-09-12T15:47:06Z 143.37 2015-09-12T15:47:11Z 142.41 2015-09-12T15:47:13Z 141.44999999999999 2015-09-12T15:47:16Z 141.44999999999999 2015-09-12T15:47:19Z 140.49000000000001 2015-09-12T15:47:23Z 140.00999999999999 2015-09-12T15:47:26Z 139.53 2015-09-12T15:47:30Z 139.53 2015-09-12T15:47:33Z 139.53 2015-09-12T15:47:37Z 140.00999999999999 2015-09-12T15:47:43Z 138.56999999999999 2015-09-12T15:47:46Z 134.24000000000001 2015-09-12T15:47:57Z 134.72 2015-09-12T15:47:58Z 134.24000000000001 2015-09-12T15:48:00Z 133.28 2015-09-12T15:48:06Z 133.75999999999999 2015-09-12T15:48:25Z 133.28 2015-09-12T15:48:34Z 133.28 2015-09-12T15:48:43Z 133.75999999999999 2015-09-12T15:48:51Z 133.28 2015-09-12T15:48:59Z 133.28 2015-09-12T15:49:06Z 134.72 2015-09-12T15:49:13Z 135.68000000000001 2015-09-12T15:49:19Z 136.63999999999999 2015-09-12T15:49:24Z 137.13 2015-09-12T15:49:27Z 136.63999999999999 2015-09-12T15:49:34Z 136.63999999999999 2015-09-12T15:49:39Z 136.16 2015-09-12T15:49:44Z 138.56999999999999 2015-09-12T15:49:50Z 139.05000000000001 2015-09-12T15:49:53Z 140.00999999999999 2015-09-12T15:49:56Z 140.97 2015-09-12T15:50:00Z 141.44999999999999 2015-09-12T15:50:03Z 141.44999999999999 2015-09-12T15:50:06Z 140.97 2015-09-12T15:50:10Z 141.93000000000001 2015-09-12T15:50:16Z 141.44999999999999 2015-09-12T15:50:19Z 140.49000000000001 2015-09-12T15:50:23Z 139.53 2015-09-12T15:50:27Z 139.53 2015-09-12T15:50:30Z 139.53 2015-09-12T15:50:32Z 140.00999999999999 2015-09-12T15:50:36Z 140.00999999999999 2015-09-12T15:50:40Z 140.00999999999999 2015-09-12T15:50:44Z 138.56999999999999 2015-09-12T15:50:48Z 138.09 2015-09-12T15:50:51Z 135.68000000000001 2015-09-12T15:50:56Z 134.24000000000001 2015-09-12T15:50:59Z 132.80000000000001 2015-09-12T15:51:05Z 132.31999999999999 2015-09-12T15:51:08Z 130.88 2015-09-12T15:51:13Z 129.91999999999999 2015-09-12T15:51:15Z 128.47 2015-09-12T15:51:19Z 125.59 2015-09-12T15:51:26Z 126.06999999999999 2015-09-12T15:51:33Z 126.06999999999999 2015-09-12T15:51:36Z 126.06999999999999 2015-09-12T15:51:42Z 125.11 2015-09-12T15:51:49Z 123.19 2015-09-12T15:51:56Z 122.22 2015-09-12T15:51:58Z 121.73999999999999 2015-09-12T15:51:59Z 120.3 2015-09-12T15:52:09Z 119.81999999999999 2015-09-12T15:52:10Z 120.3 2015-09-12T15:52:12Z 119.34 2015-09-12T15:52:20Z 121.26000000000001 2015-09-12T15:52:28Z 123.19 2015-09-12T15:52:33Z 122.22 2015-09-12T15:52:43Z 120.3 2015-09-12T15:52:53Z 118.86 2015-09-12T15:53:00Z 117.90000000000001 2015-09-12T15:53:03Z 115.98 2015-09-12T15:53:10Z 115.5 2015-09-12T15:53:12Z 114.05 2015-09-12T15:53:18Z 113.56999999999999 2015-09-12T15:53:21Z 112.13 2015-09-12T15:53:25Z 112.61 2015-09-12T15:53:30Z 112.61 2015-09-12T15:53:32Z 112.13 2015-09-12T15:53:37Z 112.61 2015-09-12T15:53:42Z 113.09 2015-09-12T15:53:45Z 116.45999999999999 2015-09-12T15:53:53Z 116.45999999999999 2015-09-12T15:53:56Z 115.5 2015-09-12T15:54:03Z 114.53 2015-09-12T15:54:07Z 112.13 2015-09-12T15:54:12Z 110.69 2015-09-12T15:54:21Z 109.25 2015-09-12T15:54:28Z 109.25 2015-09-12T15:54:33Z 109.25 2015-09-12T15:54:35Z 109.25 2015-09-12T15:54:39Z 109.73 2015-09-12T15:54:42Z 110.20999999999999 2015-09-12T15:54:45Z 109.25 2015-09-12T15:54:48Z 109.25 2015-09-12T15:54:49Z 108.77 2015-09-12T15:54:52Z 109.25 2015-09-12T15:54:59Z 109.73 2015-09-12T15:55:00Z 109.25 2015-09-12T15:55:03Z 108.77 2015-09-12T15:55:06Z 106.36 2015-09-12T15:55:14Z 106.36 2015-09-12T15:55:18Z 105.40000000000001 2015-09-12T15:55:26Z 104.92 2015-09-12T15:55:30Z 104.44 2015-09-12T15:55:34Z 103.95999999999999 2015-09-12T15:55:42Z 104.92 2015-09-12T15:55:49Z 106.84 2015-09-12T15:55:55Z 107.31999999999999 2015-09-12T15:56:01Z 106.84 2015-09-12T15:56:05Z 104.92 2015-09-12T15:56:16Z 103.95999999999999 2015-09-12T15:56:17Z 102.52 2015-09-12T15:56:26Z 102.04000000000001 2015-09-12T15:56:34Z 101.08 2015-09-12T15:56:39Z 101.08 2015-09-12T15:56:46Z 101.56 2015-09-12T15:56:54Z 102.04000000000001 2015-09-12T15:57:03Z 102.04000000000001 2015-09-12T15:57:07Z 101.56 2015-09-12T15:57:14Z 102.52 2015-09-12T15:57:20Z 102.52 2015-09-12T15:57:22Z 102.04000000000001 2015-09-12T15:57:25Z 102.04000000000001 2015-09-12T15:57:27Z 102.04000000000001 2015-09-12T15:57:34Z 101.56 2015-09-12T15:58:21Z 100.59999999999999 2015-09-12T15:58:49Z 101.08 2015-09-12T15:58:55Z 100.11 2015-09-12T15:59:01Z 99.629999999999995 2015-09-12T15:59:06Z 100.11 2015-09-12T15:59:15Z 100.11 2015-09-12T15:59:35Z 99.629999999999995 2015-09-12T15:59:45Z 100.11 2015-09-12T16:00:00Z 100.59999999999999 2015-09-12T16:00:37Z 99.629999999999995 2015-09-12T16:01:34Z 99.150000000000006 2015-09-12T16:02:20Z 99.150000000000006 2015-09-12T16:03:02Z 99.150000000000006 2015-09-12T16:03:44Z 99.150000000000006 2015-09-12T16:04:23Z 99.150000000000006 2015-09-12T16:05:04Z 98.670000000000002 2015-09-12T16:05:43Z 97.230000000000004 2015-09-12T16:06:01Z 93.390000000000001 2015-09-12T16:06:13Z 90.019999999999996 2015-09-12T16:06:37Z 89.540000000000006 2015-09-12T16:07:09Z 90.5 2015-09-12T16:07:20Z 90.980000000000004 2015-09-12T16:07:32Z 91.459999999999994 2015-09-12T16:08:01Z 90.980000000000004 2015-09-12T16:08:31Z 92.420000000000002 2015-09-12T16:08:57Z 92.420000000000002 2015-09-12T16:09:13Z 92.420000000000002 2015-09-12T16:09:19Z 92.420000000000002 2015-09-12T16:09:23Z 92.900000000000006 2015-09-12T16:09:25Z 91.939999999999998 2015-09-12T16:09:34Z 92.420000000000002 2015-09-12T16:09:43Z 93.390000000000001 2015-09-12T16:10:04Z 93.390000000000001 2015-09-12T16:10:11Z 93.390000000000001 2015-09-12T16:10:14Z 92.420000000000002 2015-09-12T16:10:18Z 92.900000000000006 2015-09-12T16:10:22Z 93.390000000000001 2015-09-12T16:10:27Z 93.390000000000001 2015-09-12T16:10:36Z 93.390000000000001 2015-09-12T16:10:37Z 93.870000000000005 2015-09-12T16:10:41Z 93.870000000000005 2015-09-12T16:10:51Z 93.870000000000005 2015-09-12T16:10:57Z 93.390000000000001 2015-09-12T16:11:01Z 93.390000000000001 2015-09-12T16:11:05Z 92.900000000000006 2015-09-12T16:11:09Z 93.390000000000001 2015-09-12T16:11:13Z 92.900000000000006 2015-09-12T16:11:16Z 92.420000000000002 2015-09-12T16:11:20Z 92.900000000000006 2015-09-12T16:11:22Z 92.420000000000002 2015-09-12T16:11:26Z 92.420000000000002 2015-09-12T16:11:29Z 91.939999999999998 2015-09-12T16:11:38Z 91.459999999999994 2015-09-12T16:11:40Z 91.459999999999994 2015-09-12T16:11:42Z 90.980000000000004 2015-09-12T16:11:46Z 90.019999999999996 2015-09-12T16:11:51Z 90.5 2015-09-12T16:11:55Z 90.5 2015-09-12T16:11:59Z 89.540000000000006 2015-09-12T16:12:09Z 88.099999999999994 2015-09-12T16:12:19Z 86.180000000000007 2015-09-12T16:12:30Z 85.689999999999998 2015-09-12T16:12:36Z 85.209999999999994 2015-09-12T16:12:39Z 84.25 2015-09-12T16:12:49Z 83.290000000000006 2015-09-12T16:12:53Z 81.849999999999994 2015-09-12T16:13:07Z 78.969999999999999 2015-09-12T16:13:21Z 77.040000000000006 2015-09-12T16:13:32Z 75.599999999999994 2015-09-12T16:13:44Z 76.079999999999998 2015-09-12T16:13:46Z 77.040000000000006 2015-09-12T16:13:53Z 78.480000000000004 2015-09-12T16:14:03Z 79.450000000000003 2015-09-12T16:14:11Z 80.409999999999997 2015-09-12T16:14:13Z 83.769999999999996 2015-09-12T16:14:20Z 85.209999999999994 2015-09-12T16:14:26Z 86.659999999999997 2015-09-12T16:14:38Z 87.140000000000001 2015-09-12T16:14:39Z 87.620000000000005 2015-09-12T16:14:40Z 88.099999999999994 2015-09-12T16:14:41Z 88.099999999999994 2015-09-12T16:14:42Z 88.099999999999994 2015-09-12T16:14:43Z 88.099999999999994 2015-09-12T16:14:44Z 86.659999999999997 2015-09-12T16:14:49Z 83.769999999999996 2015-09-12T16:14:55Z 80.409999999999997 2015-09-12T16:14:59Z 77.040000000000006 2015-09-12T16:15:05Z 75.120000000000005 2015-09-12T16:15:09Z 73.680000000000007 2015-09-12T16:15:16Z 73.680000000000007 2015-09-12T16:15:17Z 73.680000000000007 2015-09-12T16:15:18Z 73.680000000000007 2015-09-12T16:15:19Z 73.680000000000007 2015-09-12T16:15:20Z 73.680000000000007 2015-09-12T16:15:26Z 71.269999999999996 2015-09-12T16:15:37Z 67.909999999999997 2015-09-12T16:15:44Z 66.469999999999999 2015-09-12T16:15:47Z 65.030000000000001 2015-09-12T16:15:51Z 64.069999999999993 2015-09-12T16:15:53Z 61.659999999999997 2015-09-12T16:15:57Z 57.82 2015-09-12T16:16:01Z 57.82 2015-09-12T16:16:02Z 54.93 2015-09-12T16:16:07Z 53.490000000000002 2015-09-12T16:16:09Z 52.049999999999997 2015-09-12T16:16:13Z 51.090000000000003 2015-09-12T16:16:23Z 53.009999999999998 2015-09-12T16:16:33Z 56.369999999999997 2015-09-12T16:16:41Z 57.82 2015-09-12T16:16:44Z 60.219999999999999 2015-09-12T16:16:52Z 63.579999999999998 2015-09-12T16:17:03Z 65.989999999999995 2015-09-12T16:17:30Z 67.430000000000007 2015-09-12T16:18:04Z 66.950000000000003 2015-09-12T16:18:46Z 66.950000000000003 2015-09-12T16:19:14Z 67.430000000000007 2015-09-12T16:19:55Z 66.950000000000003 2015-09-12T16:19:57Z 66.950000000000003 2015-09-12T16:19:59Z 67.430000000000007 2015-09-12T16:20:05Z 67.909999999999997 2015-09-12T16:20:14Z 66.950000000000003 2015-09-12T16:20:23Z 65.989999999999995 2015-09-12T16:20:25Z 64.549999999999997 2015-09-12T16:20:32Z 61.18 2015-09-12T16:20:44Z 55.890000000000001 2015-09-12T16:20:46Z 59.740000000000002 2015-09-12T16:20:47Z 54.450000000000003 2015-09-12T16:20:53Z 58.299999999999997 2015-09-12T16:20:54Z 56.369999999999997 2015-09-12T16:21:09Z 56.369999999999997 2015-09-12T16:21:26Z 56.369999999999997 2015-09-12T16:21:45Z 56.859999999999999 2015-09-12T16:22:04Z 56.369999999999997 2015-09-12T16:22:26Z 58.299999999999997 2015-09-12T16:22:43Z 55.890000000000001 2015-09-12T16:22:53Z 53.490000000000002 2015-09-12T16:23:11Z 50.130000000000003 2015-09-12T16:23:22Z 46.280000000000001 2015-09-12T16:23:24Z 51.57 2015-09-12T16:23:25Z 43.880000000000003 2015-09-12T16:23:26Z 49.649999999999999 2015-09-12T16:23:28Z 51.57 2015-09-12T16:23:30Z 46.759999999999998 2015-09-12T16:23:32Z 49.649999999999999 2015-09-12T16:23:33Z 40.990000000000002 2015-09-12T16:23:36Z 46.759999999999998 2015-09-12T16:23:37Z 40.509999999999998 2015-09-12T16:23:44Z 48.200000000000003 2015-09-12T16:23:45Z 42.920000000000002 2015-09-12T16:23:46Z 48.200000000000003 2015-09-12T16:23:47Z 44.840000000000003 2015-09-12T16:23:50Z 38.590000000000003 2015-09-12T16:23:55Z 46.759999999999998 2015-09-12T16:23:56Z 39.549999999999997 2015-09-12T16:23:57Z 46.280000000000001 2015-09-12T16:23:58Z 47.719999999999999 2015-09-12T16:24:14Z 46.280000000000001 2015-09-12T16:24:24Z 42.439999999999998 2015-09-12T16:24:33Z 40.990000000000002 2015-09-12T16:24:39Z 38.590000000000003 2015-09-12T16:24:57Z 36.670000000000002 2015-09-12T16:25:11Z 35.710000000000001 2015-09-12T16:25:15Z 36.189999999999998 2015-09-12T16:25:25Z 37.149999999999999 2015-09-12T16:25:27Z 38.590000000000003 2015-09-12T16:25:37Z 38.109999999999999 2015-09-12T16:25:50Z 36.189999999999998 2015-09-12T16:25:59Z 36.670000000000002 2015-09-12T16:26:00Z 37.149999999999999 2015-09-12T16:26:01Z 30.899999999999999 2015-09-12T16:26:07Z 38.109999999999999 2015-09-12T16:26:08Z 40.030000000000001 2015-09-12T16:26:23Z 41.469999999999999 2015-09-12T16:26:35Z 41.950000000000003 2015-09-12T16:26:54Z 41.950000000000003 2015-09-12T16:27:09Z 41.950000000000003 2015-09-12T16:27:24Z 41.469999999999999 2015-09-12T16:27:35Z 41.950000000000003 2015-09-12T16:27:49Z 44.359999999999999 2015-09-12T16:28:02Z 46.280000000000001 2015-09-12T16:28:09Z 46.759999999999998 2015-09-12T16:28:10Z 47.719999999999999 2015-09-12T16:28:20Z 47.240000000000002 2015-09-12T16:28:28Z 47.240000000000002 2015-09-12T16:28:29Z 47.240000000000002 2015-09-12T16:28:30Z 46.759999999999998 2015-09-12T16:28:31Z 46.759999999999998 2015-09-12T16:28:32Z 47.240000000000002 2015-09-12T16:28:33Z 46.280000000000001 2015-09-12T16:28:34Z 46.280000000000001 2015-09-12T16:28:35Z 46.280000000000001 2015-09-12T16:28:36Z 46.759999999999998 2015-09-12T16:28:37Z 45.799999999999997 2015-09-12T16:28:45Z 44.840000000000003 2015-09-12T16:28:58Z 44.840000000000003 2015-09-12T16:29:09Z 44.359999999999999 2015-09-12T16:29:22Z 43.399999999999999 2015-09-12T16:29:35Z 41.469999999999999 2015-09-12T16:29:51Z 41.469999999999999 2015-09-12T16:30:01Z 42.920000000000002 2015-09-12T16:30:18Z 43.399999999999999 2015-09-12T16:30:30Z 42.439999999999998 2015-09-12T16:30:43Z 42.439999999999998 2015-09-12T16:30:57Z 40.990000000000002 2015-09-12T16:31:10Z 41.469999999999999 2015-09-12T16:31:23Z 41.469999999999999 2015-09-12T16:31:31Z 41.950000000000003 2015-09-12T16:31:39Z 42.920000000000002 2015-09-12T16:31:46Z 44.359999999999999 2015-09-12T16:31:52Z 44.840000000000003 2015-09-12T16:32:00Z 45.799999999999997 2015-09-12T16:32:11Z 45.799999999999997 2015-09-12T16:32:12Z 46.280000000000001 2015-09-12T16:32:26Z 46.759999999999998 2015-09-12T16:32:32Z 46.759999999999998 2015-09-12T16:32:33Z 47.240000000000002 2015-09-12T16:32:38Z 44.840000000000003 2015-09-12T16:32:48Z 45.32 2015-09-12T16:32:55Z 43.399999999999999 2015-09-12T16:33:05Z 41.950000000000003 2015-09-12T16:33:17Z 43.399999999999999 2015-09-12T16:33:35Z 46.280000000000001 2015-09-12T16:33:43Z 49.159999999999997 2015-09-12T16:33:49Z 50.609999999999999 2015-09-12T16:33:52Z 54.450000000000003 2015-09-12T16:33:56Z 55.890000000000001 2015-09-12T16:33:58Z 57.82 2015-09-12T16:34:02Z 61.18 2015-09-12T16:34:06Z 65.030000000000001 2015-09-12T16:34:10Z 69.349999999999994 2015-09-12T16:34:14Z 73.200000000000003 2015-09-12T16:34:18Z 75.599999999999994 2015-09-12T16:34:21Z 78.969999999999999 2015-09-12T16:34:25Z 82.329999999999998 2015-09-12T16:34:29Z 85.689999999999998 2015-09-12T16:34:33Z 88.099999999999994 2015-09-12T16:34:36Z 90.019999999999996 2015-09-12T16:34:38Z 92.900000000000006 2015-09-12T16:34:40Z 96.269999999999996 2015-09-12T16:34:43Z 99.629999999999995 2015-09-12T16:34:46Z 103.48 2015-09-12T16:34:49Z 99.629999999999995 2015-09-12T16:34:50Z 104.92 2015-09-12T16:34:51Z 108.77 2015-09-12T16:34:55Z 111.65000000000001 2015-09-12T16:34:59Z 115.01000000000001 2015-09-12T16:35:03Z 118.38 2015-09-12T16:35:07Z 121.73999999999999 2015-09-12T16:35:11Z 125.11 2015-09-12T16:35:15Z 125.59 2015-09-12T16:35:17Z 127.03 2015-09-12T16:35:19Z 128.94999999999999 2015-09-12T16:35:20Z 128.94999999999999 2015-09-12T16:35:21Z 132.31999999999999 2015-09-12T16:35:25Z 135.19999999999999 2015-09-12T16:35:29Z 138.09 2015-09-12T16:35:34Z 140.49000000000001 2015-09-12T16:35:36Z 143.84999999999999 2015-09-12T16:35:42Z 143.84999999999999 2015-09-12T16:35:43Z 145.30000000000001 2015-09-12T16:35:46Z 147.69999999999999 2015-09-12T16:35:53Z 151.06 2015-09-12T16:35:58Z 154.43000000000001 2015-09-12T16:36:05Z 157.78999999999999 2015-09-12T16:36:14Z 157.78999999999999 2015-09-12T16:36:15Z 160.68000000000001 2015-09-12T16:36:19Z 160.19999999999999 2015-09-12T16:36:20Z 162.59999999999999 2015-09-12T16:36:23Z 166.44999999999999 2015-09-12T16:36:33Z 168.37 2015-09-12T16:36:39Z 170.28999999999999 2015-09-12T16:36:46Z 170.28999999999999 2015-09-12T16:36:47Z 172.69 2015-09-12T16:36:57Z 174.62 2015-09-12T16:37:07Z 174.13999999999999 2015-09-12T16:37:14Z 175.09999999999999 2015-09-12T16:37:21Z 175.58000000000001 2015-09-12T16:37:30Z 177.02000000000001 2015-09-12T16:37:42Z 178.94 2015-09-12T16:37:53Z 180.87 2015-09-12T16:38:07Z 182.78999999999999 2015-09-12T16:38:15Z 185.19 2015-09-12T16:38:31Z 186.15000000000001 2015-09-12T16:38:39Z 187.11000000000001 2015-09-12T16:38:44Z 187.59 2015-09-12T16:38:52Z 188.08000000000001 2015-09-12T16:38:53Z 188.56 2015-09-12T16:38:54Z 187.11000000000001 2015-09-12T16:38:56Z 187.11000000000001 2015-09-12T16:38:57Z 187.59 2015-09-12T16:39:05Z 186.63 2015-09-12T16:39:10Z 184.22999999999999 2015-09-12T16:39:21Z 181.34999999999999 2015-09-12T16:39:28Z 180.87 2015-09-12T16:39:30Z 178.94 2015-09-12T16:39:38Z 180.38 2015-09-12T16:39:45Z 183.75 2015-09-12T16:39:52Z 186.15000000000001 2015-09-12T16:39:56Z 188.56 2015-09-12T16:40:00Z 189.52000000000001 2015-09-12T16:40:02Z 193.36000000000001 2015-09-12T16:40:07Z 195.28 2015-09-12T16:40:10Z 196.25 2015-09-12T16:40:12Z 200.09 2015-09-12T16:40:19Z 202.49000000000001 2015-09-12T16:40:32Z 203.46000000000001 2015-09-12T16:40:43Z 199.61000000000001 2015-09-12T16:40:46Z 202.49000000000001 2015-09-12T16:40:47Z 201.53 2015-09-12T16:41:01Z 198.65000000000001 2015-09-12T16:41:15Z 194.80000000000001 2015-09-12T16:41:22Z 191.44 2015-09-12T16:41:27Z 188.08000000000001 2015-09-12T16:41:32Z 184.22999999999999 2015-09-12T16:41:36Z 180.87 2015-09-12T16:41:40Z 177.5 2015-09-12T16:41:43Z 174.13999999999999 2015-09-12T16:41:46Z 170.77000000000001 2015-09-12T16:41:50Z 167.41 2015-09-12T16:41:53Z 164.03999999999999 2015-09-12T16:41:56Z 160.68000000000001 2015-09-12T16:41:59Z 157.31 2015-09-12T16:42:02Z 153.47 2015-09-12T16:42:05Z 153.47 2015-09-12T16:42:06Z 150.09999999999999 2015-09-12T16:42:09Z 149.62 2015-09-12T16:42:10Z 147.22 2015-09-12T16:42:14Z 145.78 2015-09-12T16:42:17Z 143.84999999999999 2015-09-12T16:42:23Z 141.93000000000001 2015-09-12T16:42:29Z 138.56999999999999 2015-09-12T16:42:40Z 137.13 2015-09-12T16:42:51Z 133.75999999999999 2015-09-12T16:43:03Z 133.75999999999999 2015-09-12T16:43:13Z 136.63999999999999 2015-09-12T16:43:21Z 138.56999999999999 2015-09-12T16:43:28Z 140.49000000000001 2015-09-12T16:43:42Z 141.44999999999999 2015-09-12T16:43:52Z 142.41 2015-09-12T16:44:00Z 141.44999999999999 2015-09-12T16:44:08Z 140.49000000000001 2015-09-12T16:44:19Z 139.53 2015-09-12T16:44:28Z 139.05000000000001 2015-09-12T16:44:36Z 138.09 2015-09-12T16:44:46Z 137.61000000000001 2015-09-12T16:44:53Z 137.13 2015-09-12T16:45:03Z 136.63999999999999 2015-09-12T16:45:11Z 133.28 2015-09-12T16:45:21Z 133.28 2015-09-12T16:45:25Z 132.31999999999999 2015-09-12T16:45:33Z 131.36000000000001 2015-09-12T16:45:41Z 129.91999999999999 2015-09-12T16:45:45Z 126.55 2015-09-12T16:45:59Z 125.59 2015-09-12T16:46:01Z 122.70999999999999 2015-09-12T16:46:10Z 119.34 2015-09-12T16:46:19Z 116.94 2015-09-12T16:46:27Z 115.5 2015-09-12T16:46:33Z 115.5 2015-09-12T16:46:35Z 115.01000000000001 2015-09-12T16:46:36Z 115.01000000000001 2015-09-12T16:46:37Z 115.01000000000001 2015-09-12T16:46:38Z 114.53 2015-09-12T16:46:39Z 114.05 2015-09-12T16:46:40Z 114.53 2015-09-12T16:46:41Z 113.56999999999999 2015-09-12T16:46:47Z 113.56999999999999 2015-09-12T16:46:54Z 113.56999999999999 2015-09-12T16:47:02Z 113.09 2015-09-12T16:47:03Z 113.09 2015-09-12T16:47:04Z 113.09 2015-09-12T16:47:05Z 113.09 2015-09-12T16:47:06Z 112.61 2015-09-12T16:47:07Z 112.13 2015-09-12T16:47:09Z 112.61 2015-09-12T16:47:10Z 111.65000000000001 2015-09-12T16:47:12Z 111.17 2015-09-12T16:47:13Z 111.65000000000001 2015-09-12T16:47:14Z 111.65000000000001 2015-09-12T16:47:15Z 111.17 2015-09-12T16:47:16Z 111.17 2015-09-12T16:47:17Z 110.69 2015-09-12T16:47:18Z 110.69 2015-09-12T16:47:19Z 111.65000000000001 2015-09-12T16:47:27Z 111.65000000000001 2015-09-12T16:47:28Z 111.17 2015-09-12T16:47:29Z 112.13 2015-09-12T16:47:42Z 113.09 2015-09-12T16:48:20Z 112.61 2015-09-12T16:48:57Z 111.17 2015-09-12T16:49:34Z 111.65000000000001 2015-09-12T16:49:42Z 111.65000000000001 2015-09-12T16:49:49Z 111.65000000000001 2015-09-12T16:49:58Z 115.01000000000001 2015-09-12T16:50:08Z 115.01000000000001 2015-09-12T16:50:09Z