Garmin International 2016-03-10T07:48:30Z 2015-08-30T20:51:20Z 1 Airport user SymbolAndName SymbolAndName 2015-08-30T20:51:20Z 2015-08-19T13:01:40Z 10 Airport user SymbolAndName SymbolAndName 2015-08-19T13:01:40Z 2015-08-29T21:15:44Z 11 Airport user SymbolAndName SymbolAndName 2015-08-29T21:15:44Z 2015-08-19T13:01:44Z 12 Airport user SymbolAndName SymbolAndName 2015-08-19T13:01:44Z 2015-08-29T21:17:00Z 13 Airport user SymbolAndName SymbolAndName 2015-08-29T21:17:00Z 2015-09-02T12:47:32Z 13A Airport user SymbolAndName SymbolAndName 2015-09-02T12:47:32Z 2015-08-19T13:01:54Z 14 Airport user SymbolAndName SymbolAndName 2015-08-19T13:01:54Z 2015-08-29T21:17:36Z 14A Airport user SymbolAndName SymbolAndName 2015-08-29T21:17:36Z 2015-08-29T21:17:38Z 14B Airport user SymbolAndName SymbolAndName 2015-08-29T21:17:38Z 2015-08-29T21:18:13Z 15 Airport user SymbolAndName SymbolAndName 2015-08-29T21:18:13Z 2015-08-29T21:18:23Z 16 Airport user SymbolAndName SymbolAndName 2015-08-29T21:18:23Z 2015-08-29T21:18:36Z 17 Airport user SymbolAndName SymbolAndName 2015-08-29T21:18:36Z 2015-08-19T13:02:42Z 18 Airport user SymbolAndName SymbolAndName 2015-08-19T13:02:42Z 2015-08-29T21:19:02Z 18A Airport user SymbolAndName SymbolAndName 2015-08-29T21:19:02Z 2015-08-19T13:02:44Z 19 Airport user SymbolAndName SymbolAndName 2015-08-19T13:02:44Z 2015-08-30T20:51:38Z 1A Airport user SymbolAndName SymbolAndName 2015-08-30T20:51:38Z 2015-08-30T20:51:56Z 1B Airport user SymbolAndName SymbolAndName 2015-08-30T20:51:56Z 2015-08-30T20:52:43Z 1C Airport user SymbolAndName SymbolAndName 2015-08-30T20:52:43Z 2015-08-30T20:53:02Z 1D Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:02Z 2015-08-30T20:53:06Z 1E Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:06Z 2015-08-30T20:53:13Z 1F Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:13Z 2015-08-30T20:53:24Z 1G Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:24Z 2015-08-30T20:53:26Z 1H Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:26Z 2015-08-30T20:53:27Z 2 Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:27Z 2015-08-19T13:03:00Z 20 Airport user SymbolAndName SymbolAndName 2015-08-19T13:03:00Z 2015-09-02T12:51:44Z 21 Airport user SymbolAndName SymbolAndName 2015-09-02T12:51:44Z 2015-08-19T13:03:11Z 22 Airport user SymbolAndName SymbolAndName 2015-08-19T13:03:11Z 2015-09-02T12:52:05Z 23 Airport user SymbolAndName SymbolAndName 2015-09-02T12:52:05Z 2015-08-24T20:24:14Z 24 Airport user SymbolAndName SymbolAndName 2015-08-24T20:24:14Z 2015-08-29T21:32:34Z 25 Airport user SymbolAndName SymbolAndName 2015-08-29T21:32:34Z 2015-08-19T13:05:33Z 27 Airport user SymbolAndName SymbolAndName 2015-08-19T13:05:33Z 2015-08-19T13:06:09Z 28 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:09Z 2015-08-19T13:06:23Z 29 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:23Z 2015-08-30T20:53:31Z 2A Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:31Z 2015-08-30T20:53:33Z 2B Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:33Z 2015-08-30T20:53:40Z 2C Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:40Z 2015-08-30T20:53:48Z 2D Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:48Z 2015-08-30T20:53:57Z 2E Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:57Z 2015-08-30T20:53:58Z 2F Airport user SymbolAndName SymbolAndName 2015-08-30T20:53:58Z 2015-08-30T20:54:03Z 2G Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:03Z 2015-08-30T20:54:06Z 3 Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:06Z 2015-08-19T13:06:25Z 30 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:25Z 2015-08-19T13:06:27Z 31 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:27Z 2015-08-19T13:06:38Z 32 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:38Z 2015-08-19T13:06:41Z 33 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:41Z 2015-08-19T13:06:45Z 34 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:45Z 2015-08-19T13:06:55Z 35 Airport user SymbolAndName SymbolAndName 2015-08-19T13:06:55Z 2015-08-19T13:07:04Z 36 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:04Z 2015-08-19T13:07:07Z 37 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:07Z 2015-08-19T13:07:09Z 38 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:09Z 2015-08-30T20:54:07Z 3A Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:07Z 2015-08-30T20:54:14Z 3B Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:14Z 2015-08-30T20:54:17Z 3C Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:17Z 2015-08-30T20:54:24Z 3D Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:24Z 2015-08-30T20:54:28Z 3E Airport user SymbolAndName SymbolAndName 2015-08-30T20:54:28Z 2015-08-30T21:00:08Z 4 Airport user SymbolAndName SymbolAndName 2015-08-30T21:00:08Z 2015-08-19T13:07:34Z 40 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:34Z 2015-08-19T13:07:36Z 41 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:36Z 2015-08-19T13:07:38Z 42 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:38Z 2015-08-19T13:07:44Z 43 Airport user SymbolAndName SymbolAndName 2015-08-19T13:07:44Z 2015-08-19T13:08:00Z 44 Airport user SymbolAndName SymbolAndName 2015-08-19T13:08:00Z 2015-08-19T13:08:39Z 45 Airport user SymbolAndName SymbolAndName 2015-08-19T13:08:39Z 2015-09-02T12:53:43Z 46 Airport user SymbolAndName SymbolAndName 2015-09-02T12:53:43Z 2015-08-19T13:09:01Z 47 Airport user SymbolAndName SymbolAndName 2015-08-19T13:09:01Z 2015-09-02T12:54:15Z 48 Airport user SymbolAndName SymbolAndName 2015-09-02T12:54:15Z 2015-09-02T12:14:56Z 49 Airport user SymbolAndName SymbolAndName 2015-09-02T12:14:56Z 2015-08-30T21:00:09Z 4A Airport user SymbolAndName SymbolAndName 2015-08-30T21:00:09Z 2015-08-30T20:59:27Z 5 Airport user SymbolAndName SymbolAndName 2015-08-30T20:59:27Z 2015-09-02T12:14:57Z 50 Airport user SymbolAndName SymbolAndName 2015-09-02T12:14:57Z 2015-09-02T12:15:01Z 51 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:01Z 2015-09-02T12:15:02Z 52 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:02Z 2015-09-02T12:15:04Z 53 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:04Z 2015-09-02T12:15:10Z 54 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:10Z 2015-09-02T12:15:12Z 55 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:12Z 2015-09-02T12:15:18Z 56 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:18Z 2015-09-02T12:15:33Z 57 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:33Z 2015-09-02T12:15:43Z 58 Airport user SymbolAndName SymbolAndName 2015-09-02T12:15:43Z 2015-09-02T12:18:32Z 59 Airport user SymbolAndName SymbolAndName 2015-09-02T12:18:32Z 2015-08-30T20:59:15Z 5A Airport user SymbolAndName SymbolAndName 2015-08-30T20:59:15Z 2015-09-02T12:09:50Z 5B Airport user SymbolAndName SymbolAndName 2015-09-02T12:09:50Z 2015-09-02T12:09:53Z 5C Airport user SymbolAndName SymbolAndName 2015-09-02T12:09:53Z 2015-09-02T12:09:57Z 5D Airport user SymbolAndName SymbolAndName 2015-09-02T12:09:57Z 2015-08-30T20:55:23Z 6 Airport user SymbolAndName SymbolAndName 2015-08-30T20:55:23Z 2015-09-02T12:18:44Z 60 Airport user SymbolAndName SymbolAndName 2015-09-02T12:18:44Z 2015-08-29T21:04:24Z 6A Airport user SymbolAndName SymbolAndName 2015-08-29T21:04:24Z 2015-08-28T21:30:10Z 6B Airport user SymbolAndName SymbolAndName 2015-08-28T21:30:10Z 2015-08-29T21:04:30Z 7 Airport user SymbolAndName SymbolAndName 2015-08-29T21:04:30Z 2015-08-29T21:04:36Z 8 Airport user SymbolAndName SymbolAndName 2015-08-29T21:04:36Z 2015-08-29T21:05:00Z 9 Airport user SymbolAndName SymbolAndName 2015-08-29T21:05:00Z 2015-08-29T21:05:04Z 9A Airport user SymbolAndName SymbolAndName 2015-08-29T21:05:04Z 2015-08-30T20:52:24Z Start-Finish Airport user SymbolAndName SymbolAndName 2015-08-30T20:52:24Z Лед Байкала 2016 Red 429.37 2016-02-19T02:18:52Z 429.37 2016-02-19T02:18:53Z 441.86000000000001 2016-02-19T02:18:57Z 439.94 2016-02-19T02:18:58Z 440.42000000000002 2016-02-19T02:19:27Z 441.38 2016-02-19T02:22:28Z 441.38 2016-02-19T02:22:29Z 444.26999999999998 2016-02-19T02:22:45Z 448.58999999999997 2016-02-19T02:22:56Z 448.58999999999997 2016-02-19T02:23:18Z 449.06999999999999 2016-02-19T02:23:47Z 448.58999999999997 2016-02-19T02:24:13Z 448.58999999999997 2016-02-19T02:24:41Z 448.58999999999997 2016-02-19T02:24:58Z 449.06999999999999 2016-02-19T02:25:00Z 448.58999999999997 2016-02-19T02:25:11Z 449.06999999999999 2016-02-19T02:25:23Z 449.06999999999999 2016-02-19T02:25:32Z 449.06999999999999 2016-02-19T02:25:52Z 448.58999999999997 2016-02-19T02:25:59Z 449.06999999999999 2016-02-19T02:26:10Z 449.55000000000001 2016-02-19T02:26:23Z 450.02999999999997 2016-02-19T02:26:32Z 450.51999999999998 2016-02-19T02:26:39Z 449.55000000000001 2016-02-19T02:26:50Z 450.51999999999998 2016-02-19T02:27:01Z 451 2016-02-19T02:27:13Z 450.51999999999998 2016-02-19T02:27:24Z 451 2016-02-19T02:27:36Z 450.51999999999998 2016-02-19T02:27:50Z 450.51999999999998 2016-02-19T02:28:00Z 450.51999999999998 2016-02-19T02:28:15Z 450.51999999999998 2016-02-19T02:28:43Z 450.02999999999997 2016-02-19T02:29:00Z 451 2016-02-19T02:32:09Z 450.02999999999997 2016-02-19T02:32:39Z 450.51999999999998 2016-02-19T02:33:03Z 451.48000000000002 2016-02-19T02:33:25Z 450.02999999999997 2016-02-19T02:33:54Z 451.48000000000002 2016-02-19T02:34:28Z 450.51999999999998 2016-02-19T02:34:35Z 450.02999999999997 2016-02-19T02:41:10Z 450.02999999999997 2016-02-19T02:41:11Z 451 2016-02-19T02:41:33Z 450.51999999999998 2016-02-19T02:42:07Z 451.48000000000002 2016-02-19T02:42:35Z 451.48000000000002 2016-02-19T02:43:02Z 451.48000000000002 2016-02-19T02:43:17Z 451.48000000000002 2016-02-19T02:43:46Z 451.48000000000002 2016-02-19T02:44:17Z 452.44 2016-02-19T02:44:52Z 452.44 2016-02-19T02:45:22Z 452.44 2016-02-19T02:45:36Z 451.95999999999998 2016-02-19T02:45:50Z 452.44 2016-02-19T02:46:00Z 451.95999999999998 2016-02-19T02:46:13Z 451.95999999999998 2016-02-19T02:46:19Z 453.88 2016-02-19T02:46:26Z 454.36000000000001 2016-02-19T02:46:28Z 452.92000000000002 2016-02-19T02:46:32Z 452.92000000000002 2016-02-19T02:46:34Z 452.92000000000002 2016-02-19T02:46:46Z 453.39999999999998 2016-02-19T02:46:56Z 453.39999999999998 2016-02-19T02:47:03Z 453.39999999999998 2016-02-19T02:47:09Z 453.39999999999998 2016-02-19T02:47:20Z 452.92000000000002 2016-02-19T02:47:32Z 453.88 2016-02-19T02:47:44Z 453.88 2016-02-19T02:47:58Z 454.36000000000001 2016-02-19T02:48:14Z 453.39999999999998 2016-02-19T02:48:26Z 454.83999999999997 2016-02-19T02:48:37Z 454.83999999999997 2016-02-19T02:48:51Z 454.83999999999997 2016-02-19T02:49:05Z 455.80000000000001 2016-02-19T02:49:19Z 455.31999999999999 2016-02-19T02:49:36Z 455.31999999999999 2016-02-19T02:49:50Z 458.20999999999998 2016-02-19T02:50:05Z 456.27999999999997 2016-02-19T02:50:11Z 459.64999999999998 2016-02-19T02:50:20Z 457.24000000000001 2016-02-19T02:50:35Z 455.80000000000001 2016-02-19T02:50:46Z 457.24000000000001 2016-02-19T02:50:59Z 457.24000000000001 2016-02-19T02:51:10Z 457.24000000000001 2016-02-19T02:51:22Z 457.24000000000001 2016-02-19T02:51:23Z 456.75999999999999 2016-02-19T02:51:35Z 456.27999999999997 2016-02-19T02:51:46Z 455.80000000000001 2016-02-19T02:51:59Z 455.80000000000001 2016-02-19T02:52:04Z 457.24000000000001 2016-02-19T02:52:17Z 456.27999999999997 2016-02-19T02:52:28Z 458.20999999999998 2016-02-19T02:52:41Z 457.72000000000003 2016-02-19T02:52:54Z 457.24000000000001 2016-02-19T02:53:06Z 456.75999999999999 2016-02-19T02:53:20Z 455.80000000000001 2016-02-19T02:53:28Z 456.75999999999999 2016-02-19T02:53:40Z 456.75999999999999 2016-02-19T02:53:55Z 456.75999999999999 2016-02-19T02:54:10Z 455.80000000000001 2016-02-19T02:54:23Z 455.31999999999999 2016-02-19T02:54:27Z 456.27999999999997 2016-02-19T02:54:35Z 455.80000000000001 2016-02-19T02:55:18Z 455.31999999999999 2016-02-19T02:55:55Z 455.31999999999999 2016-02-19T02:56:34Z 455.80000000000001 2016-02-19T02:57:19Z 457.24000000000001 2016-02-19T02:57:38Z 455.80000000000001 2016-02-19T02:58:28Z 454.83999999999997 2016-02-19T02:59:16Z 454.83999999999997 2016-02-19T03:00:01Z 455.80000000000001 2016-02-19T03:00:41Z 455.80000000000001 2016-02-19T03:01:25Z 455.80000000000001 2016-02-19T03:02:07Z 454.36000000000001 2016-02-19T03:03:54Z 455.31999999999999 2016-02-19T03:04:36Z 456.27999999999997 2016-02-19T03:07:29Z 452.92000000000002 2016-02-19T03:07:49Z 450.51999999999998 2016-02-19T03:08:17Z 450.51999999999998 2016-02-19T03:08:18Z 448.58999999999997 2016-02-19T03:21:49Z 447.63 2016-02-19T03:21:53Z 450.02999999999997 2016-02-19T03:21:57Z 451.48000000000002 2016-02-19T03:22:00Z 455.31999999999999 2016-02-19T03:22:09Z 458.20999999999998 2016-02-19T03:22:18Z 458.69 2016-02-19T03:22:19Z 461.56999999999999 2016-02-19T03:22:34Z 462.05000000000001 2016-02-19T03:22:35Z 462.52999999999997 2016-02-19T03:22:58Z 462.05000000000001 2016-02-19T03:23:27Z 461.56999999999999 2016-02-19T03:23:42Z 463.97000000000003 2016-02-19T03:34:41Z 463.49000000000001 2016-02-19T03:35:14Z 463.97000000000003 2016-02-19T03:35:16Z 463.00999999999999 2016-02-19T03:41:06Z 463.49000000000001 2016-02-19T03:41:35Z 465.42000000000002 2016-02-19T03:42:04Z 464.44999999999999 2016-02-19T03:42:06Z 464.93000000000001 2016-02-19T03:48:53Z 463.00999999999999 2016-02-19T03:49:26Z 464.44999999999999 2016-02-19T03:49:53Z 463.97000000000003 2016-02-19T03:50:47Z 465.42000000000002 2016-02-19T03:50:49Z 462.05000000000001 2016-02-19T03:50:57Z 464.44999999999999 2016-02-19T03:51:22Z 463.49000000000001 2016-02-19T03:51:38Z 465.42000000000002 2016-02-19T03:53:59Z 464.93000000000001 2016-02-19T03:54:05Z 465.42000000000002 2016-02-19T03:54:32Z 463.97000000000003 2016-02-19T03:54:58Z 464.44999999999999 2016-02-19T03:55:18Z 463.49000000000001 2016-02-19T03:56:04Z 463.49000000000001 2016-02-19T03:56:31Z 463.49000000000001 2016-02-19T03:56:54Z 463.00999999999999 2016-02-19T03:57:23Z 463.49000000000001 2016-02-19T03:57:24Z 462.52999999999997 2016-02-19T03:57:50Z 461.56999999999999 2016-02-19T03:58:25Z 462.05000000000001 2016-02-19T03:58:56Z 461.08999999999997 2016-02-19T03:59:39Z 462.05000000000001 2016-02-19T03:59:58Z 461.56999999999999 2016-02-19T04:02:47Z 461.56999999999999 2016-02-19T04:02:53Z 458.20999999999998 2016-02-19T04:03:19Z 455.31999999999999 2016-02-19T04:03:42Z 455.31999999999999 2016-02-19T04:04:08Z 455.31999999999999 2016-02-19T04:04:40Z 456.27999999999997 2016-02-19T04:05:23Z 456.27999999999997 2016-02-19T04:06:06Z 455.80000000000001 2016-02-19T04:06:32Z 455.31999999999999 2016-02-19T04:06:49Z 455.31999999999999 2016-02-19T04:07:00Z 454.83999999999997 2016-02-19T04:07:14Z 455.31999999999999 2016-02-19T04:07:21Z 454.83999999999997 2016-02-19T04:07:31Z 455.80000000000001 2016-02-19T04:07:38Z 454.36000000000001 2016-02-19T04:07:52Z 454.36000000000001 2016-02-19T04:08:22Z 454.83999999999997 2016-02-19T04:08:47Z 454.36000000000001 2016-02-19T04:09:19Z 454.36000000000001 2016-02-19T04:09:28Z 453.88 2016-02-19T04:09:34Z 454.36000000000001 2016-02-19T04:09:55Z 454.36000000000001 2016-02-19T04:10:32Z 455.31999999999999 2016-02-19T04:11:11Z 454.83999999999997 2016-02-19T04:11:53Z 454.36000000000001 2016-02-19T04:12:02Z 453.88 2016-02-19T04:12:38Z 454.36000000000001 2016-02-19T04:13:28Z 455.31999999999999 2016-02-19T04:14:14Z 454.83999999999997 2016-02-19T04:14:44Z 454.83999999999997 2016-02-19T04:15:36Z 455.31999999999999 2016-02-19T04:16:18Z 455.80000000000001 2016-02-19T04:17:00Z 455.31999999999999 2016-02-19T04:17:48Z 454.36000000000001 2016-02-19T04:18:22Z 454.36000000000001 2016-02-19T04:19:04Z 453.39999999999998 2016-02-19T04:19:44Z 454.83999999999997 2016-02-19T04:20:26Z 455.31999999999999 2016-02-19T04:21:03Z 454.36000000000001 2016-02-19T04:21:41Z 453.88 2016-02-19T04:22:30Z 454.36000000000001 2016-02-19T04:23:15Z 453.39999999999998 2016-02-19T04:23:57Z 454.83999999999997 2016-02-19T04:24:44Z 454.36000000000001 2016-02-19T04:25:35Z 453.39999999999998 2016-02-19T04:26:26Z 454.36000000000001 2016-02-19T04:27:28Z 453.39999999999998 2016-02-19T04:28:13Z 452.92000000000002 2016-02-19T04:29:02Z 453.88 2016-02-19T04:29:54Z 453.88 2016-02-19T04:30:38Z 454.36000000000001 2016-02-19T04:31:09Z 454.36000000000001 2016-02-19T04:31:38Z 454.36000000000001 2016-02-19T04:32:10Z 453.88 2016-02-19T04:32:53Z 453.39999999999998 2016-02-19T04:33:16Z 453.39999999999998 2016-02-19T04:33:50Z 453.39999999999998 2016-02-19T04:34:22Z 453.88 2016-02-19T04:34:53Z 453.39999999999998 2016-02-19T04:35:22Z 453.39999999999998 2016-02-19T04:35:56Z 454.36000000000001 2016-02-19T04:36:31Z 453.88 2016-02-19T04:37:09Z 453.88 2016-02-19T04:37:42Z 453.88 2016-02-19T04:38:17Z 454.36000000000001 2016-02-19T04:38:44Z 454.36000000000001 2016-02-19T04:39:15Z 453.88 2016-02-19T04:39:58Z 453.88 2016-02-19T04:40:39Z 453.88 2016-02-19T04:41:11Z 453.39999999999998 2016-02-19T04:41:40Z 453.39999999999998 2016-02-19T04:42:07Z 453.88 2016-02-19T04:42:39Z 453.88 2016-02-19T04:43:17Z 453.39999999999998 2016-02-19T04:43:50Z 453.39999999999998 2016-02-19T04:44:20Z 452.92000000000002 2016-02-19T04:44:41Z 453.39999999999998 2016-02-19T04:45:13Z 453.39999999999998 2016-02-19T04:45:49Z 453.39999999999998 2016-02-19T04:46:21Z 453.39999999999998 2016-02-19T04:47:02Z 453.39999999999998 2016-02-19T04:47:40Z 453.88 2016-02-19T04:48:16Z 452.44 2016-02-19T04:48:56Z 453.39999999999998 2016-02-19T04:49:31Z 454.36000000000001 2016-02-19T04:50:21Z 454.36000000000001 2016-02-19T04:50:45Z 453.39999999999998 2016-02-19T04:51:11Z 454.36000000000001 2016-02-19T04:51:34Z 455.31999999999999 2016-02-19T04:51:39Z 454.83999999999997 2016-02-19T04:51:45Z 454.36000000000001 2016-02-19T04:51:51Z 455.31999999999999 2016-02-19T04:51:55Z 454.36000000000001 2016-02-19T04:51:59Z 455.31999999999999 2016-02-19T04:52:02Z 454.83999999999997 2016-02-19T04:52:08Z 453.88 2016-02-19T04:52:13Z 454.36000000000001 2016-02-19T04:52:39Z 455.80000000000001 2016-02-19T04:53:14Z 454.83999999999997 2016-02-19T04:53:43Z 454.83999999999997 2016-02-19T04:54:14Z 454.36000000000001 2016-02-19T04:54:40Z 455.31999999999999 2016-02-19T04:54:53Z 455.31999999999999 2016-02-19T04:55:22Z 454.36000000000001 2016-02-19T04:55:47Z 453.88 2016-02-19T04:56:18Z 453.88 2016-02-19T04:56:32Z 453.88 2016-02-19T04:56:45Z 453.39999999999998 2016-02-19T04:56:57Z 454.36000000000001 2016-02-19T04:57:10Z 454.36000000000001 2016-02-19T04:57:24Z 454.83999999999997 2016-02-19T04:57:27Z 455.80000000000001 2016-02-19T04:57:41Z 455.31999999999999 2016-02-19T04:57:54Z 455.31999999999999 2016-02-19T04:57:56Z 455.80000000000001 2016-02-19T04:57:59Z 454.83999999999997 2016-02-19T04:58:03Z 455.80000000000001 2016-02-19T04:58:08Z 456.75999999999999 2016-02-19T04:58:21Z 457.24000000000001 2016-02-19T04:58:35Z 456.27999999999997 2016-02-19T04:58:50Z 456.75999999999999 2016-02-19T04:59:04Z 456.75999999999999 2016-02-19T04:59:16Z 456.27999999999997 2016-02-19T04:59:29Z 456.75999999999999 2016-02-19T04:59:43Z 456.27999999999997 2016-02-19T04:59:52Z 457.24000000000001 2016-02-19T05:00:03Z 456.75999999999999 2016-02-19T05:00:18Z 457.24000000000001 2016-02-19T05:00:33Z 456.75999999999999 2016-02-19T05:00:43Z 457.72000000000003 2016-02-19T05:00:59Z 457.24000000000001 2016-02-19T05:01:12Z 456.27999999999997 2016-02-19T05:01:26Z 456.75999999999999 2016-02-19T05:01:28Z 457.72000000000003 2016-02-19T05:01:32Z 457.24000000000001 2016-02-19T05:01:38Z 457.72000000000003 2016-02-19T05:01:50Z 458.20999999999998 2016-02-19T05:02:04Z 457.72000000000003 2016-02-19T05:02:21Z 456.27999999999997 2016-02-19T05:02:29Z 455.31999999999999 2016-02-19T05:02:34Z 454.83999999999997 2016-02-19T05:02:43Z 455.80000000000001 2016-02-19T05:02:53Z 454.36000000000001 2016-02-19T05:02:58Z 455.31999999999999 2016-02-19T05:03:00Z 455.31999999999999 2016-02-19T05:03:09Z 455.31999999999999 2016-02-19T05:03:25Z 456.75999999999999 2016-02-19T05:03:38Z 456.75999999999999 2016-02-19T05:03:53Z 456.27999999999997 2016-02-19T05:04:08Z 455.80000000000001 2016-02-19T05:04:22Z 456.75999999999999 2016-02-19T05:04:36Z 457.72000000000003 2016-02-19T05:04:50Z 457.72000000000003 2016-02-19T05:05:05Z 457.72000000000003 2016-02-19T05:05:17Z 457.24000000000001 2016-02-19T05:05:30Z 457.72000000000003 2016-02-19T05:05:43Z 458.69 2016-02-19T05:05:57Z 457.72000000000003 2016-02-19T05:06:09Z 457.72000000000003 2016-02-19T05:06:18Z 459.17000000000002 2016-02-19T05:06:32Z 459.17000000000002 2016-02-19T05:06:42Z 457.72000000000003 2016-02-19T05:06:45Z 458.69 2016-02-19T05:06:58Z 457.24000000000001 2016-02-19T05:07:12Z 460.61000000000001 2016-02-19T05:07:20Z 459.17000000000002 2016-02-19T05:07:24Z 456.27999999999997 2016-02-19T05:07:38Z 456.27999999999997 2016-02-19T05:07:53Z 455.80000000000001 2016-02-19T05:08:11Z 455.80000000000001 2016-02-19T05:08:27Z 456.27999999999997 2016-02-19T05:08:39Z 456.75999999999999 2016-02-19T05:08:55Z 456.75999999999999 2016-02-19T05:09:11Z 457.72000000000003 2016-02-19T05:09:28Z 457.72000000000003 2016-02-19T05:09:44Z 457.72000000000003 2016-02-19T05:09:55Z 458.20999999999998 2016-02-19T05:10:08Z 457.24000000000001 2016-02-19T05:10:22Z 457.24000000000001 2016-02-19T05:10:38Z 459.17000000000002 2016-02-19T05:10:46Z 458.69 2016-02-19T05:11:02Z 459.17000000000002 2016-02-19T05:11:03Z 456.27999999999997 2016-02-19T05:11:14Z 457.72000000000003 2016-02-19T05:11:23Z 458.20999999999998 2016-02-19T05:11:41Z 459.64999999999998 2016-02-19T05:11:57Z 459.17000000000002 2016-02-19T05:12:12Z 459.17000000000002 2016-02-19T05:12:28Z 459.64999999999998 2016-02-19T05:12:44Z 459.17000000000002 2016-02-19T05:13:00Z 459.64999999999998 2016-02-19T05:13:15Z 459.64999999999998 2016-02-19T05:13:30Z 460.61000000000001 2016-02-19T05:13:44Z 459.64999999999998 2016-02-19T05:13:58Z 459.17000000000002 2016-02-19T05:14:08Z 459.17000000000002 2016-02-19T05:14:18Z 459.64999999999998 2016-02-19T05:14:28Z 460.13 2016-02-19T05:14:41Z 460.61000000000001 2016-02-19T05:14:52Z 460.13 2016-02-19T05:15:07Z 460.61000000000001 2016-02-19T05:15:13Z 460.13 2016-02-19T05:15:24Z 459.64999999999998 2016-02-19T05:15:27Z 458.69 2016-02-19T05:15:38Z 459.17000000000002 2016-02-19T05:15:48Z 460.13 2016-02-19T05:16:02Z 459.64999999999998 2016-02-19T05:16:13Z 459.64999999999998 2016-02-19T05:16:24Z 459.17000000000002 2016-02-19T05:16:32Z 458.69 2016-02-19T05:16:44Z 457.72000000000003 2016-02-19T05:16:55Z 457.72000000000003 2016-02-19T05:16:58Z 458.20999999999998 2016-02-19T05:17:03Z 458.20999999999998 2016-02-19T05:17:05Z 458.20999999999998 2016-02-19T05:17:07Z 458.69 2016-02-19T05:17:19Z 460.13 2016-02-19T05:17:30Z 460.61000000000001 2016-02-19T05:17:38Z 459.17000000000002 2016-02-19T05:17:51Z 459.17000000000002 2016-02-19T05:18:04Z 459.17000000000002 2016-02-19T05:18:05Z 459.17000000000002 2016-02-19T05:18:20Z 458.69 2016-02-19T05:18:33Z 458.20999999999998 2016-02-19T05:18:40Z 459.17000000000002 2016-02-19T05:18:47Z 459.64999999999998 2016-02-19T05:18:49Z 461.56999999999999 2016-02-19T05:18:52Z 461.56999999999999 2016-02-19T05:18:53Z 461.08999999999997 2016-02-19T05:18:57Z 460.61000000000001 2016-02-19T05:19:07Z 460.13 2016-02-19T05:19:13Z 460.61000000000001 2016-02-19T05:19:17Z 460.61000000000001 2016-02-19T05:19:29Z 460.13 2016-02-19T05:19:32Z 459.64999999999998 2016-02-19T05:19:38Z 459.17000000000002 2016-02-19T05:19:41Z 459.17000000000002 2016-02-19T05:19:53Z 459.17000000000002 2016-02-19T05:20:06Z 458.20999999999998 2016-02-19T05:20:14Z 458.69 2016-02-19T05:20:35Z 459.17000000000002 2016-02-19T05:20:44Z 459.64999999999998 2016-02-19T05:20:48Z 460.13 2016-02-19T05:20:51Z 460.61000000000001 2016-02-19T05:20:56Z 459.64999999999998 2016-02-19T05:21:02Z 460.61000000000001 2016-02-19T05:21:07Z 460.61000000000001 2016-02-19T05:21:09Z 460.13 2016-02-19T05:21:11Z 460.61000000000001 2016-02-19T05:21:17Z 458.69 2016-02-19T05:21:32Z 458.69 2016-02-19T05:21:46Z 460.13 2016-02-19T05:21:58Z 460.13 2016-02-19T05:22:12Z 459.64999999999998 2016-02-19T05:22:25Z 459.64999999999998 2016-02-19T05:22:41Z 459.64999999999998 2016-02-19T05:22:57Z 460.61000000000001 2016-02-19T05:23:11Z 459.17000000000002 2016-02-19T05:23:26Z 459.17000000000002 2016-02-19T05:23:38Z 459.64999999999998 2016-02-19T05:23:44Z 459.17000000000002 2016-02-19T05:23:57Z 460.61000000000001 2016-02-19T05:24:13Z 459.17000000000002 2016-02-19T05:24:28Z 459.17000000000002 2016-02-19T05:24:43Z 458.69 2016-02-19T05:24:58Z 459.17000000000002 2016-02-19T05:25:11Z 459.64999999999998 2016-02-19T05:25:31Z 459.17000000000002 2016-02-19T05:25:50Z 458.69 2016-02-19T05:26:05Z 458.20999999999998 2016-02-19T05:26:06Z 459.64999999999998 2016-02-19T05:26:16Z 458.69 2016-02-19T05:26:32Z 458.69 2016-02-19T05:26:45Z 458.20999999999998 2016-02-19T05:26:55Z 458.20999999999998 2016-02-19T05:26:57Z 457.72000000000003 2016-02-19T05:27:03Z 460.13 2016-02-19T05:27:16Z 459.64999999999998 2016-02-19T05:27:22Z 461.08999999999997 2016-02-19T05:27:34Z 461.56999999999999 2016-02-19T05:27:43Z 462.05000000000001 2016-02-19T05:28:29Z 463.00999999999999 2016-02-19T05:29:20Z 462.05000000000001 2016-02-19T05:30:16Z 461.08999999999997 2016-02-19T05:30:27Z 462.05000000000001 2016-02-19T05:30:40Z 461.08999999999997 2016-02-19T05:31:17Z 461.08999999999997 2016-02-19T05:31:31Z 462.05000000000001 2016-02-19T05:31:41Z 462.52999999999997 2016-02-19T05:31:50Z 461.08999999999997 2016-02-19T05:31:54Z 464.44999999999999 2016-02-19T05:32:06Z 464.44999999999999 2016-02-19T05:32:13Z 463.00999999999999 2016-02-19T05:32:17Z 459.64999999999998 2016-02-19T05:32:31Z 458.20999999999998 2016-02-19T05:32:43Z 458.69 2016-02-19T05:32:56Z 458.20999999999998 2016-02-19T05:33:00Z 458.20999999999998 2016-02-19T05:33:19Z 457.72000000000003 2016-02-19T05:33:33Z 458.20999999999998 2016-02-19T05:33:45Z 457.72000000000003 2016-02-19T05:34:22Z 457.24000000000001 2016-02-19T05:34:54Z 457.72000000000003 2016-02-19T05:35:04Z 457.72000000000003 2016-02-19T05:35:20Z 457.24000000000001 2016-02-19T05:35:55Z 456.75999999999999 2016-02-19T05:36:21Z 457.24000000000001 2016-02-19T05:36:45Z 456.75999999999999 2016-02-19T05:37:10Z 457.24000000000001 2016-02-19T05:37:35Z 458.20999999999998 2016-02-19T05:38:10Z 456.27999999999997 2016-02-19T05:38:40Z 456.75999999999999 2016-02-19T05:39:13Z 456.27999999999997 2016-02-19T05:39:27Z 456.75999999999999 2016-02-19T05:39:39Z 457.72000000000003 2016-02-19T05:39:41Z 456.75999999999999 2016-02-19T05:39:54Z 455.80000000000001 2016-02-19T05:40:24Z 456.27999999999997 2016-02-19T05:41:02Z 455.80000000000001 2016-02-19T05:41:38Z 457.72000000000003 2016-02-19T05:42:13Z 457.24000000000001 2016-02-19T05:42:48Z 456.27999999999997 2016-02-19T05:43:05Z 456.27999999999997 2016-02-19T05:43:18Z 456.75999999999999 2016-02-19T05:43:28Z 456.27999999999997 2016-02-19T05:43:33Z 456.27999999999997 2016-02-19T05:43:42Z 457.24000000000001 2016-02-19T05:44:10Z 456.27999999999997 2016-02-19T05:44:36Z 456.27999999999997 2016-02-19T05:44:45Z 456.27999999999997 2016-02-19T05:44:52Z 456.27999999999997 2016-02-19T05:45:00Z 457.24000000000001 2016-02-19T05:45:10Z 457.24000000000001 2016-02-19T05:45:21Z 456.75999999999999 2016-02-19T05:45:32Z 455.80000000000001 2016-02-19T05:45:44Z 455.80000000000001 2016-02-19T05:45:57Z 456.27999999999997 2016-02-19T05:46:08Z 454.36000000000001 2016-02-19T05:46:17Z 455.31999999999999 2016-02-19T05:46:29Z 454.83999999999997 2016-02-19T05:46:40Z 454.83999999999997 2016-02-19T05:46:52Z 455.31999999999999 2016-02-19T05:47:04Z 455.80000000000001 2016-02-19T05:47:19Z 455.80000000000001 2016-02-19T05:47:34Z 454.83999999999997 2016-02-19T05:47:41Z 453.88 2016-02-19T05:47:52Z 457.72000000000003 2016-02-19T05:48:00Z 458.20999999999998 2016-02-19T05:48:01Z 454.83999999999997 2016-02-19T05:48:13Z 454.36000000000001 2016-02-19T05:48:23Z 453.88 2016-02-19T05:48:38Z 453.39999999999998 2016-02-19T05:48:44Z 452.44 2016-02-19T05:49:01Z 453.88 2016-02-19T05:49:14Z 453.39999999999998 2016-02-19T05:49:23Z 455.80000000000001 2016-02-19T05:49:35Z 456.27999999999997 2016-02-19T05:49:45Z 456.27999999999997 2016-02-19T05:50:04Z 455.31999999999999 2016-02-19T05:50:39Z 454.36000000000001 2016-02-19T05:50:50Z 453.88 2016-02-19T05:50:58Z 454.36000000000001 2016-02-19T05:51:12Z 454.36000000000001 2016-02-19T05:51:26Z 452.92000000000002 2016-02-19T05:51:39Z 452.92000000000002 2016-02-19T05:51:50Z 454.36000000000001 2016-02-19T05:52:06Z 454.36000000000001 2016-02-19T05:52:26Z 454.83999999999997 2016-02-19T05:52:29Z 456.27999999999997 2016-02-19T05:52:39Z 454.83999999999997 2016-02-19T05:52:52Z 455.80000000000001 2016-02-19T05:53:06Z 454.36000000000001 2016-02-19T05:53:18Z 453.88 2016-02-19T05:53:25Z 454.36000000000001 2016-02-19T05:53:36Z 454.36000000000001 2016-02-19T05:53:48Z 455.31999999999999 2016-02-19T05:53:50Z 455.31999999999999 2016-02-19T05:53:56Z 457.24000000000001 2016-02-19T05:54:09Z 457.72000000000003 2016-02-19T05:54:21Z 459.64999999999998 2016-02-19T05:54:33Z 460.13 2016-02-19T05:54:42Z 458.20999999999998 2016-02-19T05:54:51Z 458.69 2016-02-19T05:55:03Z 459.17000000000002 2016-02-19T05:55:14Z 458.20999999999998 2016-02-19T05:55:23Z 456.75999999999999 2016-02-19T05:55:28Z 458.20999999999998 2016-02-19T05:55:43Z 458.69 2016-02-19T05:55:55Z 458.20999999999998 2016-02-19T05:56:06Z 457.24000000000001 2016-02-19T05:56:20Z 456.75999999999999 2016-02-19T05:56:35Z 456.27999999999997 2016-02-19T05:56:44Z 457.24000000000001 2016-02-19T05:56:45Z 457.24000000000001 2016-02-19T05:56:56Z 459.17000000000002 2016-02-19T05:57:11Z 457.24000000000001 2016-02-19T05:57:23Z 456.75999999999999 2016-02-19T05:57:37Z 459.64999999999998 2016-02-19T05:57:48Z 457.24000000000001 2016-02-19T05:58:01Z 456.75999999999999 2016-02-19T05:58:10Z 456.75999999999999 2016-02-19T05:58:21Z 457.72000000000003 2016-02-19T05:58:24Z 459.17000000000002 2016-02-19T05:58:37Z 459.17000000000002 2016-02-19T05:58:42Z 457.24000000000001 2016-02-19T05:58:47Z 457.24000000000001 2016-02-19T05:59:03Z 456.75999999999999 2016-02-19T05:59:19Z 456.75999999999999 2016-02-19T05:59:29Z 455.31999999999999 2016-02-19T05:59:40Z 455.31999999999999 2016-02-19T05:59:46Z 454.83999999999997 2016-02-19T05:59:50Z 454.83999999999997 2016-02-19T05:59:58Z 455.31999999999999 2016-02-19T06:00:06Z 454.83999999999997 2016-02-19T06:00:15Z 454.36000000000001 2016-02-19T06:00:17Z 455.31999999999999 2016-02-19T06:00:28Z 454.83999999999997 2016-02-19T06:00:42Z 456.27999999999997 2016-02-19T06:00:53Z 456.75999999999999 2016-02-19T06:01:08Z 455.80000000000001 2016-02-19T06:01:10Z 454.83999999999997 2016-02-19T06:01:24Z 453.88 2016-02-19T06:01:37Z 453.39999999999998 2016-02-19T06:01:42Z 453.39999999999998 2016-02-19T06:01:53Z 454.36000000000001 2016-02-19T06:02:04Z 452.92000000000002 2016-02-19T06:02:17Z 453.39999999999998 2016-02-19T06:02:33Z 453.88 2016-02-19T06:02:48Z 455.80000000000001 2016-02-19T06:03:03Z 455.31999999999999 2016-02-19T06:03:12Z 456.27999999999997 2016-02-19T06:03:23Z 456.27999999999997 2016-02-19T06:03:35Z 455.80000000000001 2016-02-19T06:03:47Z 455.80000000000001 2016-02-19T06:03:58Z 455.31999999999999 2016-02-19T06:04:09Z 455.80000000000001 2016-02-19T06:04:22Z 457.24000000000001 2016-02-19T06:04:32Z 457.72000000000003 2016-02-19T06:04:42Z 456.27999999999997 2016-02-19T06:04:48Z 456.27999999999997 2016-02-19T06:04:59Z 456.27999999999997 2016-02-19T06:05:15Z 455.80000000000001 2016-02-19T06:05:29Z 456.27999999999997 2016-02-19T06:05:39Z 455.80000000000001 2016-02-19T06:05:54Z 455.31999999999999 2016-02-19T06:06:04Z 456.27999999999997 2016-02-19T06:06:15Z 456.75999999999999 2016-02-19T06:06:32Z 457.72000000000003 2016-02-19T06:07:03Z 454.83999999999997 2016-02-19T06:07:20Z 454.83999999999997 2016-02-19T06:07:43Z 454.83999999999997 2016-02-19T06:07:58Z 454.83999999999997 2016-02-19T06:08:02Z 454.36000000000001 2016-02-19T06:08:07Z 456.75999999999999 2016-02-19T06:08:16Z 455.80000000000001 2016-02-19T06:08:24Z 453.88 2016-02-19T06:08:38Z 453.88 2016-02-19T06:08:43Z 454.36000000000001 2016-02-19T06:08:51Z 454.36000000000001 2016-02-19T06:09:01Z 453.88 2016-02-19T06:09:10Z 453.88 2016-02-19T06:09:23Z 454.36000000000001 2016-02-19T06:09:26Z 453.88 2016-02-19T06:09:39Z 453.88 2016-02-19T06:09:51Z 453.39999999999998 2016-02-19T06:10:00Z 453.39999999999998 2016-02-19T06:10:09Z 453.88 2016-02-19T06:10:25Z 453.88 2016-02-19T06:10:39Z 453.39999999999998 2016-02-19T06:10:48Z 454.36000000000001 2016-02-19T06:11:01Z 454.36000000000001 2016-02-19T06:11:12Z 455.31999999999999 2016-02-19T06:11:24Z 454.83999999999997 2016-02-19T06:11:39Z 455.31999999999999 2016-02-19T06:11:53Z 454.36000000000001 2016-02-19T06:12:03Z 456.27999999999997 2016-02-19T06:12:18Z 454.83999999999997 2016-02-19T06:12:33Z 456.27999999999997 2016-02-19T06:12:37Z 455.31999999999999 2016-02-19T06:12:50Z 454.36000000000001 2016-02-19T06:13:07Z 453.39999999999998 2016-02-19T06:13:19Z 453.39999999999998 2016-02-19T06:13:32Z 453.39999999999998 2016-02-19T06:13:45Z 453.39999999999998 2016-02-19T06:13:59Z 453.88 2016-02-19T06:14:13Z 453.39999999999998 2016-02-19T06:14:29Z 452.92000000000002 2016-02-19T06:14:43Z 453.39999999999998 2016-02-19T06:14:58Z 452.92000000000002 2016-02-19T06:15:08Z 454.36000000000001 2016-02-19T06:15:17Z 454.83999999999997 2016-02-19T06:15:33Z 454.36000000000001 2016-02-19T06:15:46Z 453.88 2016-02-19T06:16:00Z 453.88 2016-02-19T06:16:16Z 453.88 2016-02-19T06:16:30Z 454.36000000000001 2016-02-19T06:16:44Z 455.80000000000001 2016-02-19T06:17:04Z 456.27999999999997 2016-02-19T06:17:18Z 455.31999999999999 2016-02-19T06:17:32Z 454.83999999999997 2016-02-19T06:17:38Z 454.36000000000001 2016-02-19T06:17:46Z 454.36000000000001 2016-02-19T06:17:51Z 455.31999999999999 2016-02-19T06:17:59Z 456.27999999999997 2016-02-19T06:18:11Z 455.31999999999999 2016-02-19T06:18:24Z 455.31999999999999 2016-02-19T06:18:28Z 454.83999999999997 2016-02-19T06:18:41Z 454.36000000000001 2016-02-19T06:18:56Z 455.31999999999999 2016-02-19T06:19:09Z 456.27999999999997 2016-02-19T06:19:18Z 456.27999999999997 2016-02-19T06:19:28Z 455.80000000000001 2016-02-19T06:19:30Z 454.36000000000001 2016-02-19T06:19:36Z 454.83999999999997 2016-02-19T06:19:49Z 456.27999999999997 2016-02-19T06:20:05Z 455.31999999999999 2016-02-19T06:20:19Z 455.31999999999999 2016-02-19T06:20:30Z 455.31999999999999 2016-02-19T06:20:39Z 455.31999999999999 2016-02-19T06:20:50Z 456.27999999999997 2016-02-19T06:21:06Z 455.31999999999999 2016-02-19T06:21:20Z 455.80000000000001 2016-02-19T06:21:34Z 455.31999999999999 2016-02-19T06:21:49Z 455.80000000000001 2016-02-19T06:22:03Z 454.83999999999997 2016-02-19T06:22:14Z 455.31999999999999 2016-02-19T06:22:23Z 455.80000000000001 2016-02-19T06:22:34Z 456.75999999999999 2016-02-19T06:22:48Z 458.20999999999998 2016-02-19T06:23:04Z 457.72000000000003 2016-02-19T06:23:22Z 458.20999999999998 2016-02-19T06:23:38Z 458.20999999999998 2016-02-19T06:23:55Z 456.75999999999999 2016-02-19T06:24:11Z 457.72000000000003 2016-02-19T06:24:22Z 455.31999999999999 2016-02-19T06:24:24Z 454.36000000000001 2016-02-19T06:24:31Z 455.80000000000001 2016-02-19T06:24:52Z 455.80000000000001 2016-02-19T06:25:24Z 455.80000000000001 2016-02-19T06:25:51Z 455.80000000000001 2016-02-19T06:26:10Z 455.80000000000001 2016-02-19T06:26:25Z 456.27999999999997 2016-02-19T06:26:34Z 456.27999999999997 2016-02-19T06:26:43Z 455.80000000000001 2016-02-19T06:26:57Z 457.24000000000001 2016-02-19T06:27:11Z 457.72000000000003 2016-02-19T06:27:27Z 459.17000000000002 2016-02-19T06:27:45Z 457.72000000000003 2016-02-19T06:28:01Z 457.72000000000003 2016-02-19T06:28:16Z 456.75999999999999 2016-02-19T06:28:27Z 458.20999999999998 2016-02-19T06:28:38Z 458.69 2016-02-19T06:28:51Z 458.69 2016-02-19T06:29:03Z 458.69 2016-02-19T06:29:19Z 457.72000000000003 2016-02-19T06:29:29Z 457.24000000000001 2016-02-19T06:29:31Z 457.24000000000001 2016-02-19T06:29:36Z 458.69 2016-02-19T06:29:44Z 457.72000000000003 2016-02-19T06:29:47Z 459.17000000000002 2016-02-19T06:29:53Z 459.64999999999998 2016-02-19T06:30:03Z 461.56999999999999 2016-02-19T06:30:24Z 458.20999999999998 2016-02-19T06:30:41Z 457.24000000000001 2016-02-19T06:30:42Z 458.20999999999998 2016-02-19T06:30:51Z 458.20999999999998 2016-02-19T06:31:05Z 458.20999999999998 2016-02-19T06:31:19Z 457.72000000000003 2016-02-19T06:31:30Z 460.13 2016-02-19T06:31:45Z 458.20999999999998 2016-02-19T06:31:59Z 458.20999999999998 2016-02-19T06:32:15Z 459.64999999999998 2016-02-19T06:32:26Z 459.17000000000002 2016-02-19T06:32:44Z 458.20999999999998 2016-02-19T06:32:59Z 460.61000000000001 2016-02-19T06:33:15Z 461.56999999999999 2016-02-19T06:33:30Z 460.61000000000001 2016-02-19T06:33:43Z 459.17000000000002 2016-02-19T06:33:53Z 459.17000000000002 2016-02-19T06:34:05Z 459.64999999999998 2016-02-19T06:34:16Z 459.64999999999998 2016-02-19T06:34:30Z 460.13 2016-02-19T06:34:46Z 461.56999999999999 2016-02-19T06:35:03Z 461.56999999999999 2016-02-19T06:35:17Z 463.00999999999999 2016-02-19T06:35:31Z 460.61000000000001 2016-02-19T06:35:41Z 459.17000000000002 2016-02-19T06:35:55Z 460.61000000000001 2016-02-19T06:36:00Z 458.69 2016-02-19T06:36:15Z 459.64999999999998 2016-02-19T06:36:30Z 460.61000000000001 2016-02-19T06:36:46Z 460.61000000000001 2016-02-19T06:37:00Z 460.13 2016-02-19T06:37:12Z 463.97000000000003 2016-02-19T06:37:24Z 460.13 2016-02-19T06:37:28Z 460.61000000000001 2016-02-19T06:37:29Z 461.56999999999999 2016-02-19T06:37:34Z 459.64999999999998 2016-02-19T06:37:37Z 459.17000000000002 2016-02-19T06:37:51Z 461.56999999999999 2016-02-19T06:37:55Z 459.17000000000002 2016-02-19T06:38:11Z 463.49000000000001 2016-02-19T06:38:23Z 460.13 2016-02-19T06:38:26Z 460.61000000000001 2016-02-19T06:38:41Z 461.08999999999997 2016-02-19T06:38:59Z 458.69 2016-02-19T06:39:16Z 458.69 2016-02-19T06:39:28Z 457.72000000000003 2016-02-19T06:39:38Z 457.72000000000003 2016-02-19T06:39:47Z 457.72000000000003 2016-02-19T06:39:49Z 458.20999999999998 2016-02-19T06:40:01Z 459.17000000000002 2016-02-19T06:40:14Z 460.61000000000001 2016-02-19T06:40:17Z 460.61000000000001 2016-02-19T06:40:34Z 461.08999999999997 2016-02-19T06:40:35Z 458.69 2016-02-19T06:40:49Z 460.61000000000001 2016-02-19T06:41:01Z 458.20999999999998 2016-02-19T06:41:06Z 460.61000000000001 2016-02-19T06:41:21Z 464.93000000000001 2016-02-19T06:41:27Z 464.93000000000001 2016-02-19T06:41:28Z 461.08999999999997 2016-02-19T06:41:35Z 461.56999999999999 2016-02-19T06:41:36Z 458.20999999999998 2016-02-19T06:41:47Z 457.72000000000003 2016-02-19T06:42:02Z 459.64999999999998 2016-02-19T06:42:08Z 460.13 2016-02-19T06:42:22Z 461.08999999999997 2016-02-19T06:42:39Z 457.72000000000003 2016-02-19T06:42:52Z 459.17000000000002 2016-02-19T06:43:08Z 454.83999999999997 2016-02-19T06:43:15Z 462.05000000000001 2016-02-19T06:43:16Z 459.17000000000002 2016-02-19T06:43:19Z 459.17000000000002 2016-02-19T06:43:32Z 459.17000000000002 2016-02-19T06:43:44Z 461.08999999999997 2016-02-19T06:43:55Z 460.13 2016-02-19T06:44:10Z 463.49000000000001 2016-02-19T06:44:20Z 461.08999999999997 2016-02-19T06:44:32Z 462.52999999999997 2016-02-19T06:44:42Z 459.64999999999998 2016-02-19T06:45:02Z 459.17000000000002 2016-02-19T06:45:14Z 460.13 2016-02-19T06:45:33Z 460.61000000000001 2016-02-19T06:45:52Z 461.08999999999997 2016-02-19T06:46:01Z 461.08999999999997 2016-02-19T06:46:16Z 463.97000000000003 2016-02-19T06:46:28Z 460.13 2016-02-19T06:46:31Z 460.61000000000001 2016-02-19T06:46:32Z 461.08999999999997 2016-02-19T06:46:49Z 465.42000000000002 2016-02-19T06:46:58Z 465.42000000000002 2016-02-19T06:46:59Z 462.05000000000001 2016-02-19T06:47:04Z 463.97000000000003 2016-02-19T06:47:13Z 460.61000000000001 2016-02-19T06:47:15Z 459.64999999999998 2016-02-19T06:47:17Z 460.61000000000001 2016-02-19T06:47:19Z 458.69 2016-02-19T06:47:25Z 458.20999999999998 2016-02-19T06:47:36Z 459.17000000000002 2016-02-19T06:47:50Z 462.52999999999997 2016-02-19T06:48:01Z 459.17000000000002 2016-02-19T06:48:06Z 462.05000000000001 2016-02-19T06:48:10Z 461.08999999999997 2016-02-19T06:48:14Z 458.20999999999998 2016-02-19T06:48:24Z 460.13 2016-02-19T06:48:36Z 460.13 2016-02-19T06:48:49Z 462.52999999999997 2016-02-19T06:49:04Z 464.93000000000001 2016-02-19T06:49:10Z 465.89999999999998 2016-02-19T06:49:16Z 464.44999999999999 2016-02-19T06:49:20Z 461.08999999999997 2016-02-19T06:49:25Z 457.72000000000003 2016-02-19T06:49:36Z 457.24000000000001 2016-02-19T06:49:41Z 460.61000000000001 2016-02-19T06:49:55Z 460.61000000000001 2016-02-19T06:50:03Z 458.69 2016-02-19T06:50:06Z 460.13 2016-02-19T06:50:17Z 458.69 2016-02-19T06:50:24Z 457.24000000000001 2016-02-19T06:50:28Z 459.64999999999998 2016-02-19T06:50:41Z 462.05000000000001 2016-02-19T06:50:48Z 463.00999999999999 2016-02-19T06:50:53Z 461.56999999999999 2016-02-19T06:50:59Z 463.00999999999999 2016-02-19T06:51:11Z 461.56999999999999 2016-02-19T06:51:25Z 461.56999999999999 2016-02-19T06:51:37Z 463.00999999999999 2016-02-19T06:51:40Z 464.93000000000001 2016-02-19T06:51:44Z 461.56999999999999 2016-02-19T06:51:57Z 460.61000000000001 2016-02-19T06:51:59Z 459.17000000000002 2016-02-19T06:52:10Z 459.64999999999998 2016-02-19T06:52:18Z 458.20999999999998 2016-02-19T06:52:20Z 460.13 2016-02-19T06:52:35Z 459.17000000000002 2016-02-19T06:52:40Z 459.17000000000002 2016-02-19T06:52:49Z 460.13 2016-02-19T06:52:59Z 460.61000000000001 2016-02-19T06:53:01Z 462.52999999999997 2016-02-19T06:53:03Z 466.38 2016-02-19T06:53:09Z 463.49000000000001 2016-02-19T06:53:13Z 466.86000000000001 2016-02-19T06:53:16Z 466.86000000000001 2016-02-19T06:53:17Z 463.97000000000003 2016-02-19T06:53:21Z 462.52999999999997 2016-02-19T06:53:23Z 461.08999999999997 2016-02-19T06:53:26Z 460.13 2016-02-19T06:53:28Z 458.69 2016-02-19T06:53:40Z 457.72000000000003 2016-02-19T06:53:53Z 457.72000000000003 2016-02-19T06:54:02Z 457.72000000000003 2016-02-19T06:54:06Z 461.56999999999999 2016-02-19T06:54:14Z 461.56999999999999 2016-02-19T06:54:15Z 460.13 2016-02-19T06:54:17Z 463.49000000000001 2016-02-19T06:54:20Z 462.05000000000001 2016-02-19T06:54:26Z 465.89999999999998 2016-02-19T06:54:30Z 469.25999999999999 2016-02-19T06:54:32Z 475.50999999999999 2016-02-19T06:54:35Z 470.22000000000003 2016-02-19T06:54:38Z 463.49000000000001 2016-02-19T06:54:40Z 464.44999999999999 2016-02-19T06:54:41Z 466.38 2016-02-19T06:54:45Z 459.17000000000002 2016-02-19T06:54:50Z 455.80000000000001 2016-02-19T06:54:52Z 455.80000000000001 2016-02-19T06:54:53Z 459.64999999999998 2016-02-19T06:54:59Z 455.80000000000001 2016-02-19T06:55:04Z 457.24000000000001 2016-02-19T06:55:16Z 459.17000000000002 2016-02-19T06:55:19Z 460.13 2016-02-19T06:55:33Z 463.00999999999999 2016-02-19T06:55:40Z 462.05000000000001 2016-02-19T06:55:47Z 456.75999999999999 2016-02-19T06:55:52Z 455.31999999999999 2016-02-19T06:55:55Z 458.69 2016-02-19T06:56:06Z 458.69 2016-02-19T06:56:14Z 460.13 2016-02-19T06:56:22Z 462.52999999999997 2016-02-19T06:56:25Z 460.61000000000001 2016-02-19T06:56:28Z 464.44999999999999 2016-02-19T06:56:32Z 467.33999999999997 2016-02-19T06:56:34Z 463.49000000000001 2016-02-19T06:56:38Z 463.49000000000001 2016-02-19T06:56:39Z 460.61000000000001 2016-02-19T06:56:42Z 456.75999999999999 2016-02-19T06:56:52Z 460.61000000000001 2016-02-19T06:57:01Z 460.61000000000001 2016-02-19T06:57:02Z 462.52999999999997 2016-02-19T06:57:11Z 463.49000000000001 2016-02-19T06:57:13Z 466.38 2016-02-19T06:57:17Z 470.22000000000003 2016-02-19T06:57:25Z 464.93000000000001 2016-02-19T06:57:27Z 463.49000000000001 2016-02-19T06:57:29Z 465.42000000000002 2016-02-19T06:57:32Z 461.08999999999997 2016-02-19T06:57:38Z 461.56999999999999 2016-02-19T06:57:39Z 458.69 2016-02-19T06:57:48Z 464.93000000000001 2016-02-19T06:57:50Z 461.08999999999997 2016-02-19T06:57:53Z 461.56999999999999 2016-02-19T06:57:54Z 460.13 2016-02-19T06:57:59Z 458.69 2016-02-19T06:58:11Z 458.69 2016-02-19T06:58:24Z 459.64999999999998 2016-02-19T06:58:40Z 459.64999999999998 2016-02-19T06:58:54Z 462.52999999999997 2016-02-19T06:59:05Z 463.00999999999999 2016-02-19T06:59:06Z 468.30000000000001 2016-02-19T06:59:13Z 463.97000000000003 2016-02-19T06:59:16Z 460.13 2016-02-19T06:59:18Z 462.05000000000001 2016-02-19T06:59:24Z 462.05000000000001 2016-02-19T06:59:30Z 466.38 2016-02-19T06:59:34Z 464.93000000000001 2016-02-19T06:59:42Z 459.64999999999998 2016-02-19T06:59:47Z 458.69 2016-02-19T06:59:49Z 461.56999999999999 2016-02-19T07:00:06Z 464.93000000000001 2016-02-19T07:00:15Z 461.08999999999997 2016-02-19T07:00:21Z 464.93000000000001 2016-02-19T07:00:24Z 468.30000000000001 2016-02-19T07:00:36Z 463.97000000000003 2016-02-19T07:00:39Z 460.61000000000001 2016-02-19T07:00:42Z 461.08999999999997 2016-02-19T07:00:49Z 457.72000000000003 2016-02-19T07:00:58Z 458.20999999999998 2016-02-19T07:01:05Z 458.20999999999998 2016-02-19T07:01:22Z 456.27999999999997 2016-02-19T07:01:47Z 456.75999999999999 2016-02-19T07:02:26Z 456.75999999999999 2016-02-19T07:02:47Z 459.64999999999998 2016-02-19T07:02:53Z 456.27999999999997 2016-02-19T07:02:56Z 455.80000000000001 2016-02-19T07:02:58Z 459.17000000000002 2016-02-19T07:03:30Z 461.08999999999997 2016-02-19T07:03:46Z 457.72000000000003 2016-02-19T07:03:47Z 456.27999999999997 2016-02-19T07:04:19Z 455.80000000000001 2016-02-19T07:04:51Z 457.72000000000003 2016-02-19T07:04:56Z 455.80000000000001 2016-02-19T07:05:07Z 457.24000000000001 2016-02-19T07:05:14Z 458.69 2016-02-19T07:05:16Z 460.61000000000001 2016-02-19T07:05:20Z 459.17000000000002 2016-02-19T07:05:23Z 456.27999999999997 2016-02-19T07:05:31Z 460.13 2016-02-19T07:05:35Z 461.56999999999999 2016-02-19T07:05:49Z 464.93000000000001 2016-02-19T07:05:58Z 463.97000000000003 2016-02-19T07:05:59Z 468.30000000000001 2016-02-19T07:06:02Z 466.38 2016-02-19T07:06:03Z 462.52999999999997 2016-02-19T07:06:05Z 462.05000000000001 2016-02-19T07:06:07Z 466.38 2016-02-19T07:06:09Z 466.38 2016-02-19T07:06:10Z 470.22000000000003 2016-02-19T07:06:13Z 469.74000000000001 2016-02-19T07:06:14Z 466.86000000000001 2016-02-19T07:06:19Z 463.49000000000001 2016-02-19T07:06:32Z 467.81999999999999 2016-02-19T07:06:36Z 464.44999999999999 2016-02-19T07:06:37Z 462.52999999999997 2016-02-19T07:06:40Z 465.89999999999998 2016-02-19T07:06:46Z 461.08999999999997 2016-02-19T07:06:51Z 466.86000000000001 2016-02-19T07:06:55Z 466.38 2016-02-19T07:06:56Z 461.56999999999999 2016-02-19T07:06:58Z 461.56999999999999 2016-02-19T07:06:59Z 460.13 2016-02-19T07:07:01Z 457.72000000000003 2016-02-19T07:07:04Z 455.80000000000001 2016-02-19T07:07:07Z 458.69 2016-02-19T07:07:13Z 457.24000000000001 2016-02-19T07:07:22Z 457.72000000000003 2016-02-19T07:07:32Z 461.08999999999997 2016-02-19T07:07:35Z 457.72000000000003 2016-02-19T07:07:42Z 457.72000000000003 2016-02-19T07:07:47Z 459.64999999999998 2016-02-19T07:07:56Z 463.49000000000001 2016-02-19T07:08:07Z 459.64999999999998 2016-02-19T07:08:10Z 458.20999999999998 2016-02-19T07:08:24Z 458.20999999999998 2016-02-19T07:08:37Z 457.72000000000003 2016-02-19T07:08:50Z 456.27999999999997 2016-02-19T07:08:56Z 454.83999999999997 2016-02-19T07:09:04Z 453.39999999999998 2016-02-19T07:09:07Z 455.31999999999999 2016-02-19T07:09:10Z 454.83999999999997 2016-02-19T07:09:21Z 454.36000000000001 2016-02-19T07:09:25Z 456.75999999999999 2016-02-19T07:09:31Z 457.24000000000001 2016-02-19T07:09:34Z 457.24000000000001 2016-02-19T07:09:42Z 456.27999999999997 2016-02-19T07:09:52Z 457.72000000000003 2016-02-19T07:09:57Z 455.80000000000001 2016-02-19T07:10:21Z 454.36000000000001 2016-02-19T07:10:34Z 455.80000000000001 2016-02-19T07:10:44Z 456.27999999999997 2016-02-19T07:10:45Z 454.83999999999997 2016-02-19T07:10:48Z 458.20999999999998 2016-02-19T07:11:03Z 456.75999999999999 2016-02-19T07:11:12Z 455.80000000000001 2016-02-19T07:11:33Z 456.75999999999999 2016-02-19T07:11:40Z 457.72000000000003 2016-02-19T07:11:46Z 456.27999999999997 2016-02-19T07:11:55Z 454.83999999999997 2016-02-19T07:12:05Z 454.36000000000001 2016-02-19T07:12:10Z 455.31999999999999 2016-02-19T07:12:21Z 455.80000000000001 2016-02-19T07:12:46Z 455.31999999999999 2016-02-19T07:12:49Z 456.75999999999999 2016-02-19T07:12:59Z 457.72000000000003 2016-02-19T07:13:09Z 456.27999999999997 2016-02-19T07:13:23Z 458.20999999999998 2016-02-19T07:13:43Z 459.17000000000002 2016-02-19T07:13:47Z 464.44999999999999 2016-02-19T07:13:50Z 465.42000000000002 2016-02-19T07:13:51Z 464.93000000000001 2016-02-19T07:13:59Z 461.56999999999999 2016-02-19T07:14:01Z 458.20999999999998 2016-02-19T07:14:05Z 455.80000000000001 2016-02-19T07:14:29Z 454.83999999999997 2016-02-19T07:14:38Z 453.39999999999998 2016-02-19T07:14:48Z 451.95999999999998 2016-02-19T07:14:51Z 455.31999999999999 2016-02-19T07:15:03Z 455.80000000000001 2016-02-19T07:15:05Z 457.72000000000003 2016-02-19T07:15:12Z 458.20999999999998 2016-02-19T07:15:21Z 457.72000000000003 2016-02-19T07:15:27Z 458.20999999999998 2016-02-19T07:15:29Z 457.24000000000001 2016-02-19T07:15:39Z 455.31999999999999 2016-02-19T07:15:49Z 455.80000000000001 2016-02-19T07:15:50Z 457.24000000000001 2016-02-19T07:15:53Z 457.24000000000001 2016-02-19T07:15:54Z 454.83999999999997 2016-02-19T07:16:00Z 451.95999999999998 2016-02-19T07:16:07Z 454.83999999999997 2016-02-19T07:16:17Z 455.31999999999999 2016-02-19T07:16:23Z 455.80000000000001 2016-02-19T07:16:25Z 457.24000000000001 2016-02-19T07:16:29Z 458.69 2016-02-19T07:16:32Z 462.52999999999997 2016-02-19T07:16:37Z 459.64999999999998 2016-02-19T07:16:52Z 460.13 2016-02-19T07:17:19Z 457.24000000000001 2016-02-19T07:17:42Z 456.75999999999999 2016-02-19T07:17:54Z 459.17000000000002 2016-02-19T07:18:11Z 461.56999999999999 2016-02-19T07:18:55Z 464.93000000000001 2016-02-19T07:19:18Z 466.86000000000001 2016-02-19T07:19:22Z 463.49000000000001 2016-02-19T07:19:31Z 459.17000000000002 2016-02-19T07:19:35Z 459.17000000000002 2016-02-19T07:19:36Z 462.05000000000001 2016-02-19T07:19:40Z 461.56999999999999 2016-02-19T07:20:17Z 463.97000000000003 2016-02-19T07:20:23Z 461.08999999999997 2016-02-19T07:20:49Z 460.13 2016-02-19T07:21:19Z 460.61000000000001 2016-02-19T07:21:43Z 462.05000000000001 2016-02-19T07:22:09Z 463.49000000000001 2016-02-19T07:22:37Z 462.52999999999997 2016-02-19T07:22:59Z 464.44999999999999 2016-02-19T07:23:25Z 464.93000000000001 2016-02-19T07:23:43Z 461.56999999999999 2016-02-19T07:24:08Z 461.08999999999997 2016-02-19T07:24:38Z 463.00999999999999 2016-02-19T07:24:54Z 463.97000000000003 2016-02-19T07:25:21Z 462.05000000000001 2016-02-19T07:25:52Z 459.64999999999998 2016-02-19T07:26:06Z 458.69 2016-02-19T07:26:16Z 456.27999999999997 2016-02-19T07:26:22Z 459.17000000000002 2016-02-19T07:26:49Z 458.69 2016-02-19T07:27:12Z 460.13 2016-02-19T07:27:15Z 460.61000000000001 2016-02-19T07:27:45Z 461.56999999999999 2016-02-19T07:28:25Z 461.08999999999997 2016-02-19T07:28:45Z 459.64999999999998 2016-02-19T07:29:15Z 459.64999999999998 2016-02-19T07:29:50Z 460.13 2016-02-19T07:30:16Z 462.05000000000001 2016-02-19T07:30:49Z 461.08999999999997 2016-02-19T07:30:55Z 463.49000000000001 2016-02-19T07:31:05Z 462.05000000000001 2016-02-19T07:31:12Z 459.17000000000002 2016-02-19T07:31:56Z 458.20999999999998 2016-02-19T07:31:58Z 460.61000000000001 2016-02-19T07:32:03Z 457.72000000000003 2016-02-19T07:32:10Z 460.61000000000001 2016-02-19T07:32:30Z 461.08999999999997 2016-02-19T07:33:06Z 459.17000000000002 2016-02-19T07:33:13Z 461.56999999999999 2016-02-19T07:33:21Z 458.69 2016-02-19T07:33:36Z 459.64999999999998 2016-02-19T07:33:41Z 458.20999999999998 2016-02-19T07:34:18Z 461.56999999999999 2016-02-19T07:34:45Z 462.52999999999997 2016-02-19T07:34:58Z 459.64999999999998 2016-02-19T07:35:14Z 463.00999999999999 2016-02-19T07:35:25Z 460.61000000000001 2016-02-19T07:35:57Z 459.17000000000002 2016-02-19T07:36:33Z 457.72000000000003 2016-02-19T07:37:07Z 456.27999999999997 2016-02-19T07:37:38Z 458.20999999999998 2016-02-19T07:38:13Z 458.69 2016-02-19T07:38:47Z 459.64999999999998 2016-02-19T07:39:25Z 458.20999999999998 2016-02-19T07:39:58Z 454.83999999999997 2016-02-19T07:40:17Z 457.72000000000003 2016-02-19T07:40:30Z 457.72000000000003 2016-02-19T07:41:03Z 456.27999999999997 2016-02-19T07:41:07Z 458.69 2016-02-19T07:41:15Z 457.24000000000001 2016-02-19T07:41:19Z 459.17000000000002 2016-02-19T07:41:24Z 457.24000000000001 2016-02-19T07:41:57Z 455.80000000000001 2016-02-19T07:42:22Z 453.39999999999998 2016-02-19T07:42:57Z 453.88 2016-02-19T07:43:31Z 455.31999999999999 2016-02-19T07:43:37Z 455.80000000000001 2016-02-19T07:44:15Z 457.24000000000001 2016-02-19T07:44:48Z 458.20999999999998 2016-02-19T07:45:17Z 461.56999999999999 2016-02-19T07:45:32Z 458.20999999999998 2016-02-19T07:45:48Z 455.31999999999999 2016-02-19T07:46:24Z 457.24000000000001 2016-02-19T07:46:31Z 456.75999999999999 2016-02-19T07:46:44Z 454.83999999999997 2016-02-19T07:47:21Z 455.31999999999999 2016-02-19T07:47:59Z 456.27999999999997 2016-02-19T07:48:30Z 454.83999999999997 2016-02-19T07:49:06Z 455.31999999999999 2016-02-19T07:49:51Z 453.88 2016-02-19T07:50:28Z 453.39999999999998 2016-02-19T07:51:09Z 454.83999999999997 2016-02-19T07:51:47Z 455.31999999999999 2016-02-19T07:52:32Z 455.31999999999999 2016-02-19T07:53:17Z 454.36000000000001 2016-02-19T07:53:57Z 455.31999999999999 2016-02-19T07:54:39Z 455.31999999999999 2016-02-19T07:55:19Z 454.36000000000001 2016-02-19T07:56:04Z 455.80000000000001 2016-02-19T07:56:35Z 457.24000000000001 2016-02-19T07:57:06Z 456.75999999999999 2016-02-19T07:57:38Z 455.80000000000001 2016-02-19T07:58:08Z 455.31999999999999 2016-02-19T07:58:37Z 455.31999999999999 2016-02-19T07:58:51Z 456.27999999999997 2016-02-19T07:59:21Z 454.36000000000001 2016-02-19T07:59:36Z 453.88 2016-02-19T07:59:47Z 451.95999999999998 2016-02-19T08:00:00Z 450.51999999999998 2016-02-19T08:00:04Z 449.55000000000001 2016-02-19T08:00:13Z 450.02999999999997 2016-02-19T08:00:26Z 451.48000000000002 2016-02-19T08:00:32Z 449.06999999999999 2016-02-19T08:00:47Z 450.51999999999998 2016-02-19T08:00:50Z 452.92000000000002 2016-02-19T08:00:52Z 451.48000000000002 2016-02-19T08:00:54Z 451 2016-02-19T08:00:58Z 451 2016-02-19T08:01:03Z 450.51999999999998 2016-02-19T08:01:14Z 450.02999999999997 2016-02-19T08:01:25Z 451.48000000000002 2016-02-19T08:01:35Z 453.39999999999998 2016-02-19T08:01:41Z 450.02999999999997 2016-02-19T08:01:47Z 451.48000000000002 2016-02-19T08:01:53Z 454.83999999999997 2016-02-19T08:02:10Z 454.36000000000001 2016-02-19T08:02:11Z 453.39999999999998 2016-02-19T08:02:13Z 450.02999999999997 2016-02-19T08:02:22Z 449.55000000000001 2016-02-19T08:02:38Z 454.83999999999997 2016-02-19T08:02:42Z 451.95999999999998 2016-02-19T08:02:43Z 449.06999999999999 2016-02-19T08:02:45Z 446.67000000000002 2016-02-19T08:02:48Z 447.14999999999998 2016-02-19T08:03:03Z 447.14999999999998 2016-02-19T08:03:18Z 447.63 2016-02-19T08:03:27Z 448.11000000000001 2016-02-19T08:03:33Z 447.14999999999998 2016-02-19T08:03:39Z 447.14999999999998 2016-02-19T08:03:46Z 447.14999999999998 2016-02-19T08:03:56Z 448.58999999999997 2016-02-19T08:04:08Z 449.55000000000001 2016-02-19T08:04:16Z 451 2016-02-19T08:04:21Z 450.02999999999997 2016-02-19T08:04:25Z 451.48000000000002 2016-02-19T08:04:28Z 449.55000000000001 2016-02-19T08:04:45Z 448.58999999999997 2016-02-19T08:04:55Z 449.55000000000001 2016-02-19T08:05:06Z 449.06999999999999 2016-02-19T08:05:15Z 449.55000000000001 2016-02-19T08:05:26Z 450.51999999999998 2016-02-19T08:05:28Z 450.51999999999998 2016-02-19T08:05:44Z 450.51999999999998 2016-02-19T08:05:54Z 450.51999999999998 2016-02-19T08:06:05Z 451 2016-02-19T08:06:09Z 450.02999999999997 2016-02-19T08:06:17Z 450.51999999999998 2016-02-19T08:06:18Z 451.95999999999998 2016-02-19T08:06:32Z 452.92000000000002 2016-02-19T08:06:46Z 454.36000000000001 2016-02-19T08:06:49Z 457.72000000000003 2016-02-19T08:06:54Z 457.72000000000003 2016-02-19T08:06:55Z 455.31999999999999 2016-02-19T08:06:58Z 459.64999999999998 2016-02-19T08:07:02Z 455.31999999999999 2016-02-19T08:07:07Z 451.48000000000002 2016-02-19T08:07:11Z 449.06999999999999 2016-02-19T08:07:21Z 450.02999999999997 2016-02-19T08:07:34Z 447.14999999999998 2016-02-19T08:07:46Z 447.14999999999998 2016-02-19T08:07:55Z 446.67000000000002 2016-02-19T08:08:09Z 446.67000000000002 2016-02-19T08:08:22Z 447.14999999999998 2016-02-19T08:08:36Z 446.19 2016-02-19T08:08:48Z 446.67000000000002 2016-02-19T08:09:00Z 447.63 2016-02-19T08:09:11Z 447.63 2016-02-19T08:09:24Z 448.58999999999997 2016-02-19T08:09:36Z 448.58999999999997 2016-02-19T08:09:49Z 448.58999999999997 2016-02-19T08:10:05Z 449.06999999999999 2016-02-19T08:10:21Z 451 2016-02-19T08:10:34Z 449.55000000000001 2016-02-19T08:10:51Z 449.06999999999999 2016-02-19T08:11:06Z 448.58999999999997 2016-02-19T08:11:17Z 450.02999999999997 2016-02-19T08:11:30Z 451 2016-02-19T08:11:42Z 450.02999999999997 2016-02-19T08:11:46Z 448.58999999999997 2016-02-19T08:11:56Z 447.63 2016-02-19T08:12:11Z 448.58999999999997 2016-02-19T08:12:23Z 448.11000000000001 2016-02-19T08:12:32Z 450.02999999999997 2016-02-19T08:12:44Z 450.02999999999997 2016-02-19T08:13:00Z 449.55000000000001 2016-02-19T08:13:12Z 448.11000000000001 2016-02-19T08:13:23Z 449.06999999999999 2016-02-19T08:13:41Z 452.44 2016-02-19T08:13:45Z 451 2016-02-19T08:13:46Z 451 2016-02-19T08:14:00Z 449.55000000000001 2016-02-19T08:14:03Z 448.11000000000001 2016-02-19T08:14:18Z 449.06999999999999 2016-02-19T08:14:28Z 446.19 2016-02-19T08:14:35Z 446.19 2016-02-19T08:14:36Z 449.06999999999999 2016-02-19T08:14:48Z 448.58999999999997 2016-02-19T08:15:02Z 447.63 2016-02-19T08:15:17Z 446.67000000000002 2016-02-19T08:15:28Z 448.11000000000001 2016-02-19T08:15:41Z 449.55000000000001 2016-02-19T08:15:53Z 450.02999999999997 2016-02-19T08:16:10Z 449.06999999999999 2016-02-19T08:16:28Z 449.06999999999999 2016-02-19T08:16:45Z 448.58999999999997 2016-02-19T08:16:58Z 449.06999999999999 2016-02-19T08:17:07Z 450.51999999999998 2016-02-19T08:17:27Z 452.44 2016-02-19T08:17:33Z 449.55000000000001 2016-02-19T08:17:40Z 449.55000000000001 2016-02-19T08:17:55Z 449.06999999999999 2016-02-19T08:18:10Z 449.06999999999999 2016-02-19T08:18:24Z 449.06999999999999 2016-02-19T08:18:39Z 449.55000000000001 2016-02-19T08:18:54Z 449.55000000000001 2016-02-19T08:19:09Z 448.58999999999997 2016-02-19T08:19:21Z 448.11000000000001 2016-02-19T08:19:32Z 449.06999999999999 2016-02-19T08:19:44Z 448.58999999999997 2016-02-19T08:19:57Z 448.58999999999997 2016-02-19T08:19:59Z 449.06999999999999 2016-02-19T08:20:10Z 448.11000000000001 2016-02-19T08:20:23Z 449.55000000000001 2016-02-19T08:20:32Z 449.55000000000001 2016-02-19T08:20:43Z 451 2016-02-19T08:20:46Z 451 2016-02-19T08:20:56Z 450.51999999999998 2016-02-19T08:21:10Z 449.55000000000001 2016-02-19T08:21:25Z 449.55000000000001 2016-02-19T08:21:36Z 449.55000000000001 2016-02-19T08:21:41Z 450.51999999999998 2016-02-19T08:21:54Z 448.58999999999997 2016-02-19T08:22:05Z 451.95999999999998 2016-02-19T08:22:11Z 451.48000000000002 2016-02-19T08:22:12Z 453.39999999999998 2016-02-19T08:22:28Z 454.36000000000001 2016-02-19T08:22:44Z 451 2016-02-19T08:22:55Z 452.92000000000002 2016-02-19T08:23:06Z 450.02999999999997 2016-02-19T08:23:24Z 450.02999999999997 2016-02-19T08:23:32Z 449.55000000000001 2016-02-19T08:23:45Z 449.55000000000001 2016-02-19T08:23:55Z 447.63 2016-02-19T08:24:10Z 449.06999999999999 2016-02-19T08:24:25Z 450.02999999999997 2016-02-19T08:24:39Z 451.48000000000002 2016-02-19T08:24:44Z 450.02999999999997 2016-02-19T08:24:48Z 446.67000000000002 2016-02-19T08:24:57Z 447.14999999999998 2016-02-19T08:24:58Z 450.02999999999997 2016-02-19T08:25:06Z 450.02999999999997 2016-02-19T08:25:17Z 449.06999999999999 2016-02-19T08:25:27Z 451.48000000000002 2016-02-19T08:25:41Z 451.48000000000002 2016-02-19T08:25:55Z 450.51999999999998 2016-02-19T08:26:09Z 450.02999999999997 2016-02-19T08:26:19Z 451.48000000000002 2016-02-19T08:26:30Z 453.88 2016-02-19T08:26:47Z 452.92000000000002 2016-02-19T08:26:56Z 452.44 2016-02-19T08:27:02Z 453.39999999999998 2016-02-19T08:27:14Z 454.36000000000001 2016-02-19T08:27:18Z 452.92000000000002 2016-02-19T08:27:36Z 454.36000000000001 2016-02-19T08:27:40Z 456.27999999999997 2016-02-19T08:27:48Z 452.92000000000002 2016-02-19T08:27:53Z 452.44 2016-02-19T08:27:55Z 454.36000000000001 2016-02-19T08:27:58Z 451.48000000000002 2016-02-19T08:28:02Z 454.36000000000001 2016-02-19T08:28:06Z 453.39999999999998 2016-02-19T08:28:26Z 453.88 2016-02-19T08:28:39Z 454.83999999999997 2016-02-19T08:28:49Z 454.83999999999997 2016-02-19T08:28:54Z 456.75999999999999 2016-02-19T08:28:56Z 453.39999999999998 2016-02-19T08:29:00Z 453.88 2016-02-19T08:29:04Z 450.51999999999998 2016-02-19T08:29:14Z 449.55000000000001 2016-02-19T08:29:16Z 448.58999999999997 2016-02-19T08:29:28Z 448.11000000000001 2016-02-19T08:29:39Z 449.06999999999999 2016-02-19T08:29:44Z 449.55000000000001 2016-02-19T08:29:59Z 451 2016-02-19T08:30:18Z 451.95999999999998 2016-02-19T08:30:35Z 453.39999999999998 2016-02-19T08:30:38Z 452.44 2016-02-19T08:30:55Z 452.92000000000002 2016-02-19T08:31:03Z 451.48000000000002 2016-02-19T08:31:19Z 450.02999999999997 2016-02-19T08:31:31Z 449.55000000000001 2016-02-19T08:31:44Z 449.55000000000001 2016-02-19T08:32:01Z 449.55000000000001 2016-02-19T08:32:16Z 452.92000000000002 2016-02-19T08:32:27Z 450.51999999999998 2016-02-19T08:32:39Z 449.55000000000001 2016-02-19T08:32:53Z 448.58999999999997 2016-02-19T08:33:09Z 449.55000000000001 2016-02-19T08:33:19Z 449.55000000000001 2016-02-19T08:33:34Z 449.55000000000001 2016-02-19T08:33:52Z 450.02999999999997 2016-02-19T08:34:05Z 449.55000000000001 2016-02-19T08:34:23Z 449.06999999999999 2016-02-19T08:34:39Z 447.63 2016-02-19T08:34:55Z 448.58999999999997 2016-02-19T08:35:09Z 448.58999999999997 2016-02-19T08:35:25Z 448.58999999999997 2016-02-19T08:35:42Z 448.58999999999997 2016-02-19T08:35:57Z 449.06999999999999 2016-02-19T08:36:11Z 449.06999999999999 2016-02-19T08:36:24Z 449.55000000000001 2016-02-19T08:36:41Z 450.02999999999997 2016-02-19T08:36:59Z 449.06999999999999 2016-02-19T08:37:15Z 448.11000000000001 2016-02-19T08:37:31Z 448.11000000000001 2016-02-19T08:37:41Z 448.11000000000001 2016-02-19T08:37:51Z 448.58999999999997 2016-02-19T08:38:01Z 449.06999999999999 2016-02-19T08:38:15Z 448.58999999999997 2016-02-19T08:38:28Z 449.06999999999999 2016-02-19T08:38:39Z 450.02999999999997 2016-02-19T08:38:49Z 451 2016-02-19T08:38:57Z 451.95999999999998 2016-02-19T08:39:11Z 450.51999999999998 2016-02-19T08:39:28Z 451 2016-02-19T08:39:42Z 451.48000000000002 2016-02-19T08:40:01Z 450.51999999999998 2016-02-19T08:40:20Z 452.44 2016-02-19T08:40:30Z 450.02999999999997 2016-02-19T08:40:48Z 451.48000000000002 2016-02-19T08:41:05Z 450.02999999999997 2016-02-19T08:41:08Z 449.06999999999999 2016-02-19T08:41:21Z 450.02999999999997 2016-02-19T08:41:37Z 451.95999999999998 2016-02-19T08:41:50Z 450.51999999999998 2016-02-19T08:42:08Z 449.55000000000001 2016-02-19T08:42:17Z 450.51999999999998 2016-02-19T08:42:28Z 451 2016-02-19T08:42:40Z 452.92000000000002 2016-02-19T08:42:59Z 451.48000000000002 2016-02-19T08:43:17Z 451 2016-02-19T08:43:32Z 449.55000000000001 2016-02-19T08:43:46Z 449.06999999999999 2016-02-19T08:43:57Z 449.55000000000001 2016-02-19T08:44:09Z 450.02999999999997 2016-02-19T08:44:21Z 450.51999999999998 2016-02-19T08:44:35Z 451.48000000000002 2016-02-19T08:44:48Z 451 2016-02-19T08:45:02Z 450.51999999999998 2016-02-19T08:45:17Z 450.02999999999997 2016-02-19T08:45:31Z 449.06999999999999 2016-02-19T08:45:47Z 449.06999999999999 2016-02-19T08:45:57Z 449.55000000000001 2016-02-19T08:46:12Z 450.02999999999997 2016-02-19T08:46:50Z 451 2016-02-19T08:47:36Z 450.51999999999998 2016-02-19T08:48:24Z 449.06999999999999 2016-02-19T08:48:59Z 449.06999999999999 2016-02-19T08:49:42Z 450.02999999999997 2016-02-19T08:50:20Z 449.55000000000001 2016-02-19T08:50:54Z 450.02999999999997 2016-02-19T08:51:34Z 454.36000000000001 2016-02-19T08:52:06Z 454.36000000000001 2016-02-19T08:52:07Z 451 2016-02-19T08:52:12Z 452.44 2016-02-19T08:52:43Z 451.48000000000002 2016-02-19T08:53:08Z 451 2016-02-19T08:53:49Z 450.51999999999998 2016-02-19T08:54:40Z 451 2016-02-19T08:55:11Z 451 2016-02-19T08:55:24Z 451.95999999999998 2016-02-19T08:55:37Z 452.92000000000002 2016-02-19T08:55:58Z 451.95999999999998 2016-02-19T08:56:16Z 451.95999999999998 2016-02-19T08:56:28Z 452.44 2016-02-19T08:56:36Z 451.95999999999998 2016-02-19T08:56:37Z 452.44 2016-02-19T08:56:40Z 453.39999999999998 2016-02-19T08:56:48Z 452.44 2016-02-19T08:56:58Z 451.48000000000002 2016-02-19T08:57:05Z 451.95999999999998 2016-02-19T08:57:16Z 451.95999999999998 2016-02-19T08:57:28Z 451.95999999999998 2016-02-19T08:57:45Z 451.95999999999998 2016-02-19T08:58:00Z 453.39999999999998 2016-02-19T08:58:15Z 452.92000000000002 2016-02-19T08:58:32Z 453.39999999999998 2016-02-19T08:58:49Z 451 2016-02-19T08:58:58Z 451.48000000000002 2016-02-19T08:58:59Z 451 2016-02-19T08:59:06Z 451.95999999999998 2016-02-19T08:59:19Z 451 2016-02-19T08:59:28Z 451.95999999999998 2016-02-19T08:59:32Z 452.44 2016-02-19T08:59:43Z 453.39999999999998 2016-02-19T08:59:58Z 452.44 2016-02-19T09:00:15Z 451.95999999999998 2016-02-19T09:00:24Z 452.44 2016-02-19T09:00:40Z 452.92000000000002 2016-02-19T09:00:55Z 453.88 2016-02-19T09:01:15Z 453.88 2016-02-19T09:01:16Z 453.88 2016-02-19T09:01:35Z 454.36000000000001 2016-02-19T09:01:37Z 453.88 2016-02-19T09:01:51Z 453.39999999999998 2016-02-19T09:02:11Z 452.44 2016-02-19T09:02:13Z 452.92000000000002 2016-02-19T09:02:17Z 451.95999999999998 2016-02-19T09:02:27Z 451.48000000000002 2016-02-19T09:02:33Z 451.48000000000002 2016-02-19T09:02:42Z 451.48000000000002 2016-02-19T09:02:44Z 452.44 2016-02-19T09:02:51Z 451.48000000000002 2016-02-19T09:03:25Z 450.51999999999998 2016-02-19T09:04:00Z 451.95999999999998 2016-02-19T09:04:38Z 451.95999999999998 2016-02-19T09:05:16Z 451.48000000000002 2016-02-19T09:05:53Z 451.48000000000002 2016-02-19T09:06:29Z 452.44 2016-02-19T09:07:00Z 451.95999999999998 2016-02-19T09:07:25Z 451.48000000000002 2016-02-19T09:08:01Z 452.44 2016-02-19T09:08:07Z 451.48000000000002 2016-02-19T09:08:39Z 452.44 2016-02-19T09:09:00Z 452.92000000000002 2016-02-19T09:09:07Z 451.95999999999998 2016-02-19T09:09:19Z 451 2016-02-19T09:09:32Z 451 2016-02-19T09:09:42Z 451.95999999999998 2016-02-19T09:09:54Z 451 2016-02-19T09:10:06Z 450.02999999999997 2016-02-19T09:10:12Z 450.51999999999998 2016-02-19T09:10:25Z 452.44 2016-02-19T09:10:39Z 450.51999999999998 2016-02-19T09:10:47Z 451.48000000000002 2016-02-19T09:11:02Z 452.44 2016-02-19T09:11:21Z 451 2016-02-19T09:11:39Z 451 2016-02-19T09:11:48Z 451 2016-02-19T09:11:51Z 451.95999999999998 2016-02-19T09:12:02Z 451.95999999999998 2016-02-19T09:12:18Z 451.95999999999998 2016-02-19T09:12:37Z 451.95999999999998 2016-02-19T09:12:56Z 453.39999999999998 2016-02-19T09:13:14Z 453.39999999999998 2016-02-19T09:13:34Z 451.95999999999998 2016-02-19T09:13:45Z 453.39999999999998 2016-02-19T09:13:59Z 455.80000000000001 2016-02-19T09:14:10Z 455.31999999999999 2016-02-19T09:14:26Z 456.27999999999997 2016-02-19T09:14:32Z 454.36000000000001 2016-02-19T09:14:35Z 453.88 2016-02-19T09:14:52Z 454.36000000000001 2016-02-19T09:15:08Z 455.80000000000001 2016-02-19T09:15:21Z 455.31999999999999 2016-02-19T09:15:39Z 454.36000000000001 2016-02-19T09:15:52Z 455.31999999999999 2016-02-19T09:16:06Z 455.80000000000001 2016-02-19T09:16:22Z 453.39999999999998 2016-02-19T09:16:32Z 452.92000000000002 2016-02-19T09:16:35Z 453.88 2016-02-19T09:16:50Z 454.36000000000001 2016-02-19T09:17:04Z 454.83999999999997 2016-02-19T09:17:05Z 453.39999999999998 2016-02-19T09:17:21Z 454.36000000000001 2016-02-19T09:17:34Z 452.92000000000002 2016-02-19T09:17:48Z 454.36000000000001 2016-02-19T09:18:00Z 454.36000000000001 2016-02-19T09:18:16Z 454.83999999999997 2016-02-19T09:18:34Z 455.31999999999999 2016-02-19T09:18:44Z 454.36000000000001 2016-02-19T09:18:56Z 452.92000000000002 2016-02-19T09:19:04Z 452.44 2016-02-19T09:19:15Z 453.39999999999998 2016-02-19T09:19:27Z 452.92000000000002 2016-02-19T09:19:42Z 452.44 2016-02-19T09:19:51Z 452.44 2016-02-19T09:20:00Z 452.92000000000002 2016-02-19T09:20:09Z 454.36000000000001 2016-02-19T09:20:20Z 454.36000000000001 2016-02-19T09:20:34Z 453.88 2016-02-19T09:20:46Z 453.39999999999998 2016-02-19T09:20:57Z 452.44 2016-02-19T09:21:07Z 452.92000000000002 2016-02-19T09:21:16Z 452.44 2016-02-19T09:21:20Z 452.44 2016-02-19T09:21:30Z 453.39999999999998 2016-02-19T09:21:41Z 452.92000000000002 2016-02-19T09:21:55Z 453.88 2016-02-19T09:22:08Z 453.39999999999998 2016-02-19T09:22:20Z 452.92000000000002 2016-02-19T09:22:32Z 452.44 2016-02-19T09:22:44Z 452.92000000000002 2016-02-19T09:22:55Z 452.92000000000002 2016-02-19T09:22:56Z 452.92000000000002 2016-02-19T09:22:58Z 454.36000000000001 2016-02-19T09:23:07Z 454.83999999999997 2016-02-19T09:23:20Z 454.36000000000001 2016-02-19T09:23:25Z 454.36000000000001 2016-02-19T09:23:44Z 455.31999999999999 2016-02-19T09:24:01Z 452.92000000000002 2016-02-19T09:24:11Z 454.83999999999997 2016-02-19T09:24:25Z 455.80000000000001 2016-02-19T09:24:37Z 452.92000000000002 2016-02-19T09:24:49Z 452.44 2016-02-19T09:25:00Z 452.44 2016-02-19T09:25:12Z 451.48000000000002 2016-02-19T09:25:23Z 451.48000000000002 2016-02-19T09:25:27Z 451 2016-02-19T09:25:37Z 451 2016-02-19T09:25:50Z 451 2016-02-19T09:25:53Z 451.95999999999998 2016-02-19T09:25:57Z 453.39999999999998 2016-02-19T09:26:06Z 453.39999999999998 2016-02-19T09:26:22Z 454.36000000000001 2016-02-19T09:26:36Z 452.44 2016-02-19T09:26:49Z 451.95999999999998 2016-02-19T09:27:04Z 451.48000000000002 2016-02-19T09:27:15Z 451.48000000000002 2016-02-19T09:27:29Z 451 2016-02-19T09:27:41Z 451 2016-02-19T09:27:54Z 449.55000000000001 2016-02-19T09:28:02Z 450.02999999999997 2016-02-19T09:28:12Z 450.51999999999998 2016-02-19T09:28:19Z 451.48000000000002 2016-02-19T09:28:29Z 451 2016-02-19T09:28:43Z 451.95999999999998 2016-02-19T09:28:54Z 452.44 2016-02-19T09:29:06Z 452.92000000000002 2016-02-19T09:29:16Z 452.92000000000002 2016-02-19T09:29:30Z 451.95999999999998 2016-02-19T09:29:48Z 452.92000000000002 2016-02-19T09:30:06Z 453.39999999999998 2016-02-19T09:30:22Z 452.44 2016-02-19T09:30:37Z 450.51999999999998 2016-02-19T09:30:49Z 450.02999999999997 2016-02-19T09:30:59Z 450.51999999999998 2016-02-19T09:31:09Z 451.48000000000002 2016-02-19T09:31:23Z 451.95999999999998 2016-02-19T09:31:41Z 453.88 2016-02-19T09:31:56Z 452.44 2016-02-19T09:32:14Z 451.48000000000002 2016-02-19T09:32:24Z 451.48000000000002 2016-02-19T09:32:37Z 451.95999999999998 2016-02-19T09:32:46Z 450.51999999999998 2016-02-19T09:32:59Z 450.51999999999998 2016-02-19T09:33:14Z 451 2016-02-19T09:33:25Z 451.48000000000002 2016-02-19T09:33:40Z 451.95999999999998 2016-02-19T09:33:56Z 451 2016-02-19T09:34:12Z 450.02999999999997 2016-02-19T09:34:23Z 450.02999999999997 2016-02-19T09:34:33Z 449.55000000000001 2016-02-19T09:34:35Z 450.51999999999998 2016-02-19T09:34:41Z 451.95999999999998 2016-02-19T09:34:52Z 452.44 2016-02-19T09:35:07Z 451.95999999999998 2016-02-19T09:35:23Z 451.95999999999998 2016-02-19T09:35:41Z 450.51999999999998 2016-02-19T09:35:53Z 451 2016-02-19T09:36:06Z 451 2016-02-19T09:36:19Z 450.02999999999997 2016-02-19T09:36:33Z 451.48000000000002 2016-02-19T09:36:46Z 451.48000000000002 2016-02-19T09:37:06Z 451.95999999999998 2016-02-19T09:37:24Z 450.51999999999998 2016-02-19T09:37:41Z 450.51999999999998 2016-02-19T09:37:56Z 451.95999999999998 2016-02-19T09:38:08Z 451.48000000000002 2016-02-19T09:38:28Z 451 2016-02-19T09:38:46Z 450.51999999999998 2016-02-19T09:39:01Z 450.51999999999998 2016-02-19T09:39:13Z 448.58999999999997 2016-02-19T09:39:25Z 449.06999999999999 2016-02-19T09:39:35Z 449.55000000000001 2016-02-19T09:39:45Z 449.06999999999999 2016-02-19T09:39:57Z 448.58999999999997 2016-02-19T09:40:10Z 449.55000000000001 2016-02-19T09:40:32Z 449.55000000000001 2016-02-19T09:41:04Z 449.55000000000001 2016-02-19T09:41:43Z 449.55000000000001 2016-02-19T09:42:25Z 449.06999999999999 2016-02-19T09:43:05Z 448.58999999999997 2016-02-19T09:43:43Z 448.58999999999997 2016-02-19T09:44:25Z 448.58999999999997 2016-02-19T09:44:49Z 448.58999999999997 2016-02-19T09:44:56Z 449.55000000000001 2016-02-19T09:45:03Z 449.06999999999999 2016-02-19T09:45:09Z 448.11000000000001 2016-02-19T09:45:36Z 448.11000000000001 2016-02-19T09:45:45Z 448.11000000000001 2016-02-19T09:45:51Z 448.11000000000001 2016-02-19T09:46:01Z 448.11000000000001 2016-02-19T09:46:13Z 448.58999999999997 2016-02-19T09:46:18Z 448.58999999999997 2016-02-19T09:46:31Z 449.06999999999999 2016-02-19T09:46:41Z 449.06999999999999 2016-02-19T09:46:53Z 449.55000000000001 2016-02-19T09:47:04Z 449.06999999999999 2016-02-19T09:47:09Z 449.55000000000001 2016-02-19T09:47:23Z 450.51999999999998 2016-02-19T09:47:36Z 449.06999999999999 2016-02-19T09:47:49Z 449.06999999999999 2016-02-19T09:48:02Z 449.55000000000001 2016-02-19T09:48:13Z 450.51999999999998 2016-02-19T09:48:27Z 452.44 2016-02-19T09:48:43Z 452.44 2016-02-19T09:48:59Z 452.92000000000002 2016-02-19T09:49:17Z 451.95999999999998 2016-02-19T09:49:22Z 452.44 2016-02-19T09:49:40Z 451.48000000000002 2016-02-19T09:49:56Z 449.55000000000001 2016-02-19T09:50:07Z 449.06999999999999 2016-02-19T09:50:15Z 449.06999999999999 2016-02-19T09:50:16Z 451 2016-02-19T09:50:27Z 451 2016-02-19T09:50:36Z 449.06999999999999 2016-02-19T09:50:43Z 450.02999999999997 2016-02-19T09:50:52Z 451.95999999999998 2016-02-19T09:51:05Z 453.88 2016-02-19T09:51:21Z 453.39999999999998 2016-02-19T09:51:40Z 453.88 2016-02-19T09:52:00Z 454.36000000000001 2016-02-19T09:52:20Z 452.92000000000002 2016-02-19T09:52:29Z 452.92000000000002 2016-02-19T09:52:43Z 451.48000000000002 2016-02-19T09:52:55Z 451.48000000000002 2016-02-19T09:53:06Z 450.02999999999997 2016-02-19T09:53:09Z 449.06999999999999 2016-02-19T09:53:18Z 449.55000000000001 2016-02-19T09:53:27Z 449.55000000000001 2016-02-19T09:53:28Z 450.02999999999997 2016-02-19T09:53:30Z 449.06999999999999 2016-02-19T09:53:35Z 451 2016-02-19T09:53:47Z 453.39999999999998 2016-02-19T09:54:00Z 451.48000000000002 2016-02-19T09:54:12Z 451.48000000000002 2016-02-19T09:54:13Z 451 2016-02-19T09:54:25Z 450.02999999999997 2016-02-19T09:54:38Z 451 2016-02-19T09:54:48Z 451.48000000000002 2016-02-19T09:54:57Z 451 2016-02-19T09:55:10Z 450.02999999999997 2016-02-19T09:55:20Z 451.48000000000002 2016-02-19T09:55:34Z 451 2016-02-19T09:55:47Z 450.02999999999997 2016-02-19T09:55:57Z 450.02999999999997 2016-02-19T09:55:59Z 451.48000000000002 2016-02-19T09:56:07Z 453.39999999999998 2016-02-19T09:56:18Z 452.92000000000002 2016-02-19T09:56:34Z 451 2016-02-19T09:56:45Z 451 2016-02-19T09:56:56Z 451.48000000000002 2016-02-19T09:57:08Z 450.51999999999998 2016-02-19T09:57:18Z 451.95999999999998 2016-02-19T09:57:28Z 452.44 2016-02-19T09:57:44Z 452.44 2016-02-19T09:57:57Z 450.51999999999998 2016-02-19T09:58:00Z 451.48000000000002 2016-02-19T09:58:10Z 452.44 2016-02-19T09:58:29Z 453.39999999999998 2016-02-19T09:58:44Z 451.48000000000002 2016-02-19T09:58:56Z 451 2016-02-19T09:59:08Z 451 2016-02-19T09:59:19Z 452.44 2016-02-19T09:59:31Z 454.36000000000001 2016-02-19T09:59:46Z 453.39999999999998 2016-02-19T10:00:06Z 451.95999999999998 2016-02-19T10:00:22Z 450.51999999999998 2016-02-19T10:00:25Z 451 2016-02-19T10:00:35Z 453.39999999999998 2016-02-19T10:00:52Z 450.02999999999997 2016-02-19T10:01:04Z 450.02999999999997 2016-02-19T10:01:16Z 451.48000000000002 2016-02-19T10:01:29Z 453.39999999999998 2016-02-19T10:01:42Z 450.02999999999997 2016-02-19T10:01:54Z 449.55000000000001 2016-02-19T10:02:02Z 450.51999999999998 2016-02-19T10:02:16Z 449.55000000000001 2016-02-19T10:02:26Z 448.58999999999997 2016-02-19T10:02:33Z 449.06999999999999 2016-02-19T10:02:45Z 448.11000000000001 2016-02-19T10:02:48Z 448.58999999999997 2016-02-19T10:02:52Z 450.02999999999997 2016-02-19T10:02:59Z 449.55000000000001 2016-02-19T10:03:10Z 449.55000000000001 2016-02-19T10:03:23Z 449.06999999999999 2016-02-19T10:03:25Z 448.58999999999997 2016-02-19T10:03:37Z 448.11000000000001 2016-02-19T10:03:47Z 449.06999999999999 2016-02-19T10:03:52Z 449.55000000000001 2016-02-19T10:03:57Z 449.55000000000001 2016-02-19T10:04:07Z 450.02999999999997 2016-02-19T10:04:23Z 449.06999999999999 2016-02-19T10:04:39Z 449.06999999999999 2016-02-19T10:04:42Z 448.11000000000001 2016-02-19T10:04:51Z 448.58999999999997 2016-02-19T10:04:54Z 448.11000000000001 2016-02-19T10:05:05Z 448.58999999999997 2016-02-19T10:05:08Z 449.55000000000001 2016-02-19T10:05:19Z 449.06999999999999 2016-02-19T10:05:29Z 449.06999999999999 2016-02-19T10:05:38Z 449.06999999999999 2016-02-19T10:05:51Z 449.55000000000001 2016-02-19T10:06:00Z 449.06999999999999 2016-02-19T10:06:11Z 449.55000000000001 2016-02-19T10:06:23Z 449.06999999999999 2016-02-19T10:06:31Z 448.11000000000001 2016-02-19T10:06:33Z 449.55000000000001 2016-02-19T10:06:36Z 448.58999999999997 2016-02-19T10:06:42Z 449.55000000000001 2016-02-19T10:06:48Z 449.55000000000001 2016-02-19T10:07:01Z 449.55000000000001 2016-02-19T10:07:14Z 449.55000000000001 2016-02-19T10:07:29Z 451 2016-02-19T10:07:42Z 450.51999999999998 2016-02-19T10:07:52Z 449.06999999999999 2016-02-19T10:08:04Z 449.55000000000001 2016-02-19T10:08:17Z 449.55000000000001 2016-02-19T10:08:29Z 451.48000000000002 2016-02-19T10:08:44Z 450.51999999999998 2016-02-19T10:08:59Z 448.58999999999997 2016-02-19T10:09:11Z 448.58999999999997 2016-02-19T10:09:23Z 440.42000000000002 2016-02-19T10:09:27Z 456.75999999999999 2016-02-19T10:09:28Z 448.11000000000001 2016-02-19T10:09:29Z 451.48000000000002 2016-02-19T10:09:30Z 449.06999999999999 2016-02-19T10:09:43Z 449.06999999999999 2016-02-19T10:09:53Z 449.06999999999999 2016-02-19T10:10:07Z 448.11000000000001 2016-02-19T10:10:18Z 449.06999999999999 2016-02-19T10:10:31Z 448.58999999999997 2016-02-19T10:10:41Z 449.55000000000001 2016-02-19T10:10:46Z 449.55000000000001 2016-02-19T10:10:53Z 449.06999999999999 2016-02-19T10:11:06Z 448.58999999999997 2016-02-19T10:11:07Z 449.55000000000001 2016-02-19T10:11:20Z 448.58999999999997 2016-02-19T10:11:29Z 448.11000000000001 2016-02-19T10:11:35Z 449.06999999999999 2016-02-19T10:11:40Z 451.48000000000002 2016-02-19T10:11:53Z 450.02999999999997 2016-02-19T10:12:08Z 449.06999999999999 2016-02-19T10:12:21Z 448.58999999999997 2016-02-19T10:12:30Z 449.06999999999999 2016-02-19T10:12:41Z 448.58999999999997 2016-02-19T10:12:55Z 448.58999999999997 2016-02-19T10:13:01Z 449.55000000000001 2016-02-19T10:13:13Z 451 2016-02-19T10:13:28Z 450.02999999999997 2016-02-19T10:13:44Z 450.51999999999998 2016-02-19T10:13:57Z 450.51999999999998 2016-02-19T10:14:08Z 451 2016-02-19T10:14:19Z 450.02999999999997 2016-02-19T10:14:31Z 449.55000000000001 2016-02-19T10:14:41Z 449.06999999999999 2016-02-19T10:14:45Z 449.55000000000001 2016-02-19T10:14:56Z 450.02999999999997 2016-02-19T10:15:09Z 450.51999999999998 2016-02-19T10:15:19Z 450.51999999999998 2016-02-19T10:15:31Z 450.02999999999997 2016-02-19T10:15:42Z 451.95999999999998 2016-02-19T10:15:52Z 453.88 2016-02-19T10:16:04Z 451.48000000000002 2016-02-19T10:16:16Z 451.48000000000002 2016-02-19T10:16:17Z 449.06999999999999 2016-02-19T10:16:25Z 449.06999999999999 2016-02-19T10:16:26Z 449.55000000000001 2016-02-19T10:16:30Z 451 2016-02-19T10:16:40Z 450.51999999999998 2016-02-19T10:16:52Z 450.02999999999997 2016-02-19T10:16:55Z 449.55000000000001 2016-02-19T10:17:05Z 450.51999999999998 2016-02-19T10:17:10Z 451.95999999999998 2016-02-19T10:17:20Z 452.44 2016-02-19T10:17:28Z 453.39999999999998 2016-02-19T10:17:38Z 453.88 2016-02-19T10:17:55Z 453.39999999999998 2016-02-19T10:18:05Z 450.51999999999998 2016-02-19T10:18:10Z 453.39999999999998 2016-02-19T10:18:18Z 452.44 2016-02-19T10:18:33Z 449.55000000000001 2016-02-19T10:18:40Z 449.55000000000001 2016-02-19T10:18:41Z 450.02999999999997 2016-02-19T10:18:51Z 449.06999999999999 2016-02-19T10:19:01Z 449.55000000000001 2016-02-19T10:19:05Z 449.55000000000001 2016-02-19T10:19:18Z 449.55000000000001 2016-02-19T10:19:29Z 449.55000000000001 2016-02-19T10:19:35Z 449.55000000000001 2016-02-19T10:19:40Z 451.48000000000002 2016-02-19T10:19:51Z 450.51999999999998 2016-02-19T10:20:05Z 450.02999999999997 2016-02-19T10:20:20Z 450.02999999999997 2016-02-19T10:20:31Z 451.95999999999998 2016-02-19T10:20:49Z 451.95999999999998 2016-02-19T10:20:58Z 451 2016-02-19T10:21:12Z 450.51999999999998 2016-02-19T10:21:31Z 453.88 2016-02-19T10:21:46Z 453.88 2016-02-19T10:22:08Z 453.88 2016-02-19T10:22:30Z 453.88 2016-02-19T10:22:48Z 453.39999999999998 2016-02-19T10:23:03Z 453.88 2016-02-19T10:23:22Z 452.44 2016-02-19T10:23:34Z 451.48000000000002 2016-02-19T10:23:44Z 451 2016-02-19T10:23:51Z 451.48000000000002 2016-02-19T10:23:57Z 452.44 2016-02-19T10:24:07Z 451.95999999999998 2016-02-19T10:24:28Z 452.44 2016-02-19T10:24:41Z 453.39999999999998 2016-02-19T10:24:52Z 454.36000000000001 2016-02-19T10:25:10Z 453.39999999999998 2016-02-19T10:25:24Z 454.36000000000001 2016-02-19T10:25:36Z 454.36000000000001 2016-02-19T10:25:53Z 453.88 2016-02-19T10:26:11Z 454.36000000000001 2016-02-19T10:26:23Z 455.31999999999999 2016-02-19T10:26:39Z 454.83999999999997 2016-02-19T10:26:44Z 455.80000000000001 2016-02-19T10:26:56Z 457.24000000000001 2016-02-19T10:27:11Z 455.31999999999999 2016-02-19T10:27:29Z 453.88 2016-02-19T10:27:35Z 453.39999999999998 2016-02-19T10:27:47Z 453.39999999999998 2016-02-19T10:27:54Z 454.83999999999997 2016-02-19T10:28:04Z 456.75999999999999 2016-02-19T10:28:16Z 456.27999999999997 2016-02-19T10:28:30Z 456.75999999999999 2016-02-19T10:28:46Z 455.80000000000001 2016-02-19T10:29:01Z 457.24000000000001 2016-02-19T10:29:19Z 457.72000000000003 2016-02-19T10:29:38Z 457.72000000000003 2016-02-19T10:29:57Z 457.72000000000003 2016-02-19T10:30:12Z 459.17000000000002 2016-02-19T10:30:20Z 460.61000000000001 2016-02-19T10:30:23Z 457.72000000000003 2016-02-19T10:30:48Z 457.72000000000003 2016-02-19T10:30:49Z 458.20999999999998 2016-02-19T10:31:00Z 456.27999999999997 2016-02-19T10:31:12Z 457.24000000000001 2016-02-19T10:31:25Z 457.72000000000003 2016-02-19T10:31:40Z 459.17000000000002 2016-02-19T10:31:57Z 458.20999999999998 2016-02-19T10:32:15Z 456.27999999999997 2016-02-19T10:32:26Z 455.80000000000001 2016-02-19T10:32:36Z 455.80000000000001 2016-02-19T10:32:48Z 456.75999999999999 2016-02-19T10:33:02Z 457.72000000000003 2016-02-19T10:33:12Z 457.72000000000003 2016-02-19T10:33:26Z 457.72000000000003 2016-02-19T10:33:41Z 458.20999999999998 2016-02-19T10:33:59Z 457.72000000000003 2016-02-19T10:34:14Z 457.72000000000003 2016-02-19T10:34:29Z 457.24000000000001 2016-02-19T10:34:46Z 456.75999999999999 2016-02-19T10:34:59Z 455.80000000000001 2016-02-19T10:35:11Z 455.80000000000001 2016-02-19T10:35:23Z 457.72000000000003 2016-02-19T10:35:37Z 457.24000000000001 2016-02-19T10:35:48Z 455.31999999999999 2016-02-19T10:35:59Z 455.31999999999999 2016-02-19T10:36:12Z 454.83999999999997 2016-02-19T10:36:19Z 455.31999999999999 2016-02-19T10:36:27Z 455.80000000000001 2016-02-19T10:36:32Z 455.80000000000001 2016-02-19T10:36:42Z 456.27999999999997 2016-02-19T10:36:54Z 455.80000000000001 2016-02-19T10:37:05Z 455.31999999999999 2016-02-19T10:37:19Z 455.31999999999999 2016-02-19T10:37:56Z 455.31999999999999 2016-02-19T10:38:15Z 456.27999999999997 2016-02-19T10:38:21Z 456.27999999999997 2016-02-19T10:38:31Z 457.72000000000003 2016-02-19T10:38:44Z 457.72000000000003 2016-02-19T10:39:00Z 457.72000000000003 2016-02-19T10:39:13Z 458.20999999999998 2016-02-19T10:39:31Z 460.13 2016-02-19T10:39:53Z 459.17000000000002 2016-02-19T10:40:14Z 459.64999999999998 2016-02-19T10:40:35Z 460.13 2016-02-19T10:40:54Z 460.13 2016-02-19T10:41:14Z 461.08999999999997 2016-02-19T10:41:40Z 461.08999999999997 2016-02-19T10:41:59Z 460.13 2016-02-19T10:42:14Z 460.61000000000001 2016-02-19T10:42:27Z 461.56999999999999 2016-02-19T10:42:32Z 460.61000000000001 2016-02-19T10:42:41Z 462.52999999999997 2016-02-19T10:42:49Z 463.00999999999999 2016-02-19T10:43:13Z 462.05000000000001 2016-02-19T10:43:30Z 461.56999999999999 2016-02-19T10:43:52Z 460.61000000000001 2016-02-19T10:44:07Z 461.08999999999997 2016-02-19T10:44:18Z 459.64999999999998 2016-02-19T10:44:30Z 456.27999999999997 2016-02-19T10:44:44Z 456.27999999999997 2016-02-19T10:44:45Z 456.27999999999997 2016-02-19T10:44:56Z 455.80000000000001 2016-02-19T10:45:08Z 456.75999999999999 2016-02-19T10:45:20Z 458.20999999999998 2016-02-19T10:45:30Z 457.72000000000003 2016-02-19T10:45:40Z 456.27999999999997 2016-02-19T10:45:54Z 457.24000000000001 2016-02-19T10:46:09Z 456.75999999999999 2016-02-19T10:46:26Z 457.72000000000003 2016-02-19T10:46:35Z 456.75999999999999 2016-02-19T10:46:44Z 456.75999999999999 2016-02-19T10:46:55Z 457.24000000000001 2016-02-19T10:47:09Z 457.24000000000001 2016-02-19T10:47:28Z 458.20999999999998 2016-02-19T10:47:45Z 457.72000000000003 2016-02-19T10:48:03Z 455.80000000000001 2016-02-19T10:48:08Z 455.31999999999999 2016-02-19T10:48:17Z 455.31999999999999 2016-02-19T10:48:24Z 454.36000000000001 2016-02-19T10:48:37Z 456.75999999999999 2016-02-19T10:48:46Z 454.83999999999997 2016-02-19T10:48:55Z 454.83999999999997 2016-02-19T10:49:05Z 454.36000000000001 2016-02-19T10:49:38Z 454.83999999999997 2016-02-19T10:50:10Z 453.88 2016-02-19T10:50:37Z 453.88 2016-02-19T10:51:02Z 453.88 2016-02-19T10:51:30Z 454.36000000000001 2016-02-19T10:52:02Z 453.39999999999998 2016-02-19T10:52:42Z 453.88 2016-02-19T10:53:22Z 453.39999999999998 2016-02-19T10:54:03Z 453.39999999999998 2016-02-19T10:54:43Z 453.88 2016-02-19T10:55:22Z 453.39999999999998 2016-02-19T10:56:00Z 453.39999999999998 2016-02-19T10:56:41Z 452.92000000000002 2016-02-19T10:57:15Z 453.88 2016-02-19T10:57:51Z 452.92000000000002 2016-02-19T10:58:35Z 452.92000000000002 2016-02-19T10:59:27Z 452.92000000000002 2016-02-19T11:00:06Z 452.44 2016-02-19T11:00:45Z 452.92000000000002 2016-02-19T11:01:21Z 452.44 2016-02-19T11:01:53Z 452.44 2016-02-19T11:02:32Z 452.92000000000002 2016-02-19T11:03:04Z 452.44 2016-02-19T11:03:33Z 452.92000000000002 2016-02-19T11:04:08Z 451.95999999999998 2016-02-19T11:04:41Z 451.95999999999998 2016-02-19T11:05:21Z 452.92000000000002 2016-02-19T11:05:56Z 453.39999999999998 2016-02-19T11:06:57Z 452.92000000000002 2016-02-19T11:07:47Z 452.92000000000002 2016-02-19T11:08:32Z 452.92000000000002 2016-02-19T11:09:10Z 452.92000000000002 2016-02-19T11:10:00Z 452.92000000000002 2016-02-19T11:10:44Z 453.39999999999998 2016-02-19T11:11:21Z 453.88 2016-02-19T11:12:07Z 454.36000000000001 2016-02-19T11:13:03Z 452.92000000000002 2016-02-19T11:13:19Z 453.88 2016-02-19T11:14:06Z 453.39999999999998 2016-02-19T11:14:09Z 453.39999999999998 2016-02-19T11:14:14Z 453.88 2016-02-19T11:14:29Z 453.88 2016-02-19T11:15:10Z 453.88 2016-02-19T11:15:48Z 453.88 2016-02-19T11:16:27Z 454.36000000000001 2016-02-19T11:16:58Z 454.83999999999997 2016-02-19T11:17:34Z 454.83999999999997 2016-02-19T11:18:06Z 455.31999999999999 2016-02-19T11:18:50Z 455.31999999999999 2016-02-19T11:19:21Z 455.80000000000001 2016-02-19T11:19:53Z 455.80000000000001 2016-02-19T11:19:59Z 455.80000000000001 2016-02-19T11:20:31Z 456.75999999999999 2016-02-19T11:20:42Z 456.27999999999997 2016-02-19T11:20:56Z 456.75999999999999 2016-02-19T11:21:11Z 457.24000000000001 2016-02-19T11:21:23Z 456.75999999999999 2016-02-19T11:21:35Z 456.75999999999999 2016-02-19T11:21:47Z 456.75999999999999 2016-02-19T11:22:02Z 456.27999999999997 2016-02-19T11:22:16Z 456.27999999999997 2016-02-19T11:22:31Z 456.27999999999997 2016-02-19T11:22:41Z 456.27999999999997 2016-02-19T11:22:53Z 456.75999999999999 2016-02-19T11:23:07Z 457.72000000000003 2016-02-19T11:23:24Z 456.27999999999997 2016-02-19T11:23:55Z 456.75999999999999 2016-02-19T11:24:10Z 456.27999999999997 2016-02-19T11:24:20Z 456.27999999999997 2016-02-19T11:24:33Z 455.80000000000001 2016-02-19T11:24:45Z 455.80000000000001 2016-02-19T11:25:00Z 454.83999999999997 2016-02-19T11:25:15Z 455.31999999999999 2016-02-19T11:25:19Z 455.31999999999999 2016-02-19T11:25:30Z 455.80000000000001 2016-02-19T11:25:44Z 456.27999999999997 2016-02-19T11:25:55Z 456.75999999999999 2016-02-19T11:26:08Z 457.72000000000003 2016-02-19T11:26:20Z 458.69 2016-02-19T11:26:28Z 457.24000000000001 2016-02-19T11:26:41Z 456.27999999999997 2016-02-19T11:26:56Z 456.75999999999999 2016-02-19T11:26:59Z 455.80000000000001 2016-02-19T11:27:03Z 455.80000000000001 2016-02-19T11:27:15Z 456.27999999999997 2016-02-19T11:27:18Z 455.31999999999999 2016-02-19T11:27:22Z 456.75999999999999 2016-02-19T11:27:31Z 458.20999999999998 2016-02-19T11:27:46Z 457.72000000000003 2016-02-19T11:28:03Z 458.69 2016-02-19T11:28:20Z 458.69 2016-02-19T11:28:40Z 460.13 2016-02-19T11:28:57Z 458.69 2016-02-19T11:29:14Z 459.17000000000002 2016-02-19T11:29:32Z 459.17000000000002 2016-02-19T11:29:49Z 460.13 2016-02-19T11:30:05Z 459.64999999999998 2016-02-19T11:30:22Z 459.17000000000002 2016-02-19T11:30:37Z 459.17000000000002 2016-02-19T11:30:55Z 459.17000000000002 2016-02-19T11:31:14Z 458.20999999999998 2016-02-19T11:31:31Z 456.27999999999997 2016-02-19T11:31:44Z 456.27999999999997 2016-02-19T11:31:53Z 455.31999999999999 2016-02-19T11:31:57Z 454.83999999999997 2016-02-19T11:32:10Z 455.31999999999999 2016-02-19T11:32:17Z 454.83999999999997 2016-02-19T11:32:28Z 453.88 2016-02-19T11:32:42Z 454.36000000000001 2016-02-19T11:32:58Z 454.36000000000001 2016-02-19T11:33:11Z 454.36000000000001 2016-02-19T11:33:26Z 453.88 2016-02-19T11:33:41Z 454.36000000000001 2016-02-19T11:33:56Z 453.88 2016-02-19T11:34:07Z 454.83999999999997 2016-02-19T11:34:22Z 452.92000000000002 2016-02-19T11:34:34Z 454.36000000000001 2016-02-19T11:34:48Z 454.36000000000001 2016-02-19T11:34:58Z 455.31999999999999 2016-02-19T11:35:04Z 456.75999999999999 2016-02-19T11:35:10Z 456.27999999999997 2016-02-19T11:35:18Z 457.72000000000003 2016-02-19T11:35:28Z 459.64999999999998 2016-02-19T11:35:41Z 462.52999999999997 2016-02-19T11:35:56Z 465.42000000000002 2016-02-19T11:36:03Z 467.81999999999999 2016-02-19T11:36:10Z 468.77999999999997 2016-02-19T11:36:11Z 467.81999999999999 2016-02-19T11:36:17Z 467.81999999999999 2016-02-19T11:36:33Z 465.42000000000002 2016-02-19T11:36:44Z 461.56999999999999 2016-02-19T11:36:52Z 460.61000000000001 2016-02-19T11:36:54Z 459.64999999999998 2016-02-19T11:37:10Z 458.69 2016-02-19T11:37:18Z 459.17000000000002 2016-02-19T11:37:47Z 459.17000000000002 2016-02-19T11:38:01Z 459.64999999999998 2016-02-19T11:38:12Z 462.52999999999997 2016-02-19T11:38:16Z 463.00999999999999 2016-02-19T11:38:18Z 466.38 2016-02-19T11:38:22Z 466.38 2016-02-19T11:38:32Z 465.89999999999998 2016-02-19T11:38:41Z 466.86000000000001 2016-02-19T11:38:43Z 467.81999999999999 2016-02-19T11:38:48Z 468.77999999999997 2016-02-19T11:39:02Z 467.81999999999999 2016-02-19T11:39:27Z 467.33999999999997 2016-02-19T11:39:47Z 467.33999999999997 2016-02-19T11:40:17Z 467.81999999999999 2016-02-19T11:40:43Z 468.30000000000001 2016-02-19T11:40:59Z 468.30000000000001 2016-02-19T11:41:09Z 467.33999999999997 2016-02-19T11:41:25Z 467.81999999999999 2016-02-19T11:41:46Z 467.33999999999997 2016-02-19T11:41:51Z 450.51999999999998 2016-02-19T23:38:59Z 449.55000000000001 2016-02-19T23:39:19Z 452.92000000000002 2016-02-19T23:39:40Z 453.88 2016-02-19T23:39:42Z 457.24000000000001 2016-02-19T23:39:50Z 460.61000000000001 2016-02-19T23:40:04Z 463.49000000000001 2016-02-19T23:40:18Z 465.42000000000002 2016-02-19T23:40:53Z 465.89999999999998 2016-02-19T23:41:33Z 465.42000000000002 2016-02-19T23:42:23Z 465.89999999999998 2016-02-19T23:43:11Z 466.38 2016-02-19T23:43:57Z 464.93000000000001 2016-02-19T23:44:33Z 465.89999999999998 2016-02-19T23:45:10Z 466.38 2016-02-19T23:45:38Z 466.38 2016-02-19T23:46:05Z 465.89999999999998 2016-02-19T23:46:34Z 466.38 2016-02-19T23:46:59Z 466.38 2016-02-19T23:47:28Z 466.86000000000001 2016-02-19T23:47:52Z 465.89999999999998 2016-02-19T23:48:24Z 465.89999999999998 2016-02-19T23:48:50Z 466.86000000000001 2016-02-19T23:49:14Z 465.89999999999998 2016-02-19T23:49:44Z 466.38 2016-02-19T23:50:12Z 465.89999999999998 2016-02-19T23:50:39Z 466.86000000000001 2016-02-19T23:51:06Z 466.86000000000001 2016-02-19T23:51:35Z 466.38 2016-02-19T23:52:02Z 467.33999999999997 2016-02-19T23:52:32Z 466.38 2016-02-19T23:52:59Z 466.86000000000001 2016-02-19T23:53:29Z 466.86000000000001 2016-02-19T23:54:02Z 465.89999999999998 2016-02-19T23:54:27Z 466.38 2016-02-19T23:54:50Z 466.38 2016-02-19T23:55:11Z 466.38 2016-02-19T23:55:18Z 465.89999999999998 2016-02-19T23:55:48Z 465.42000000000002 2016-02-19T23:56:18Z 465.89999999999998 2016-02-19T23:56:48Z 465.42000000000002 2016-02-19T23:57:14Z 465.89999999999998 2016-02-19T23:57:38Z 465.89999999999998 2016-02-19T23:58:07Z 465.89999999999998 2016-02-19T23:58:30Z 465.42000000000002 2016-02-19T23:58:54Z 464.93000000000001 2016-02-19T23:59:11Z 464.93000000000001 2016-02-19T23:59:32Z 464.44999999999999 2016-02-19T23:59:43Z 463.97000000000003 2016-02-19T23:59:48Z 463.97000000000003 2016-02-19T23:59:57Z 463.00999999999999 2016-02-20T00:00:36Z 463.49000000000001 2016-02-20T00:01:13Z 462.52999999999997 2016-02-20T00:01:44Z 463.00999999999999 2016-02-20T00:02:19Z 463.00999999999999 2016-02-20T00:02:39Z 462.52999999999997 2016-02-20T00:02:50Z 462.52999999999997 2016-02-20T00:03:02Z 459.17000000000002 2016-02-20T00:03:07Z 457.24000000000001 2016-02-20T00:03:11Z 455.31999999999999 2016-02-20T00:03:18Z 456.27999999999997 2016-02-20T00:03:28Z 457.24000000000001 2016-02-20T00:03:46Z 460.13 2016-02-20T00:03:59Z 463.00999999999999 2016-02-20T00:04:06Z 464.44999999999999 2016-02-20T00:04:09Z 467.81999999999999 2016-02-20T00:04:19Z 469.74000000000001 2016-02-20T00:04:24Z 472.63 2016-02-20T00:04:31Z 475.99000000000001 2016-02-20T00:04:37Z 476.94999999999999 2016-02-20T00:04:39Z 480.31999999999999 2016-02-20T00:04:43Z 479.83999999999997 2016-02-20T00:04:44Z 482.24000000000001 2016-02-20T00:04:50Z 485.60000000000002 2016-02-20T00:04:57Z 487.52999999999997 2016-02-20T00:05:00Z 491.85000000000002 2016-02-20T00:05:06Z 491.85000000000002 2016-02-20T00:05:07Z 495.22000000000003 2016-02-20T00:05:11Z 498.57999999999998 2016-02-20T00:05:17Z 502.43000000000001 2016-02-20T00:05:22Z 506.75 2016-02-20T00:05:27Z 506.75 2016-02-20T00:05:28Z 510.12 2016-02-20T00:05:34Z 512.51999999999998 2016-02-20T00:05:38Z 515.88 2016-02-20T00:05:43Z 515.88 2016-02-20T00:05:44Z 518.76999999999998 2016-02-20T00:05:59Z 519.25 2016-02-20T00:06:06Z 522.13 2016-02-20T00:06:15Z 524.05999999999995 2016-02-20T00:06:20Z 527.89999999999998 2016-02-20T00:06:26Z 527.89999999999998 2016-02-20T00:06:27Z 528.86000000000001 2016-02-20T00:06:33Z 532.71000000000004 2016-02-20T00:06:38Z 534.14999999999998 2016-02-20T00:06:41Z 537.99000000000001 2016-02-20T00:06:46Z 541.36000000000001 2016-02-20T00:06:50Z 544.72000000000003 2016-02-20T00:06:53Z 547.61000000000001 2016-02-20T00:06:58Z 552.40999999999997 2016-02-20T00:07:02Z 552.40999999999997 2016-02-20T00:07:03Z 554.34000000000003 2016-02-20T00:07:08Z 558.17999999999995 2016-02-20T00:07:14Z 557.70000000000005 2016-02-20T00:07:15Z 561.54999999999995 2016-02-20T00:07:19Z 562.99000000000001 2016-02-20T00:07:24Z 564.42999999999995 2016-02-20T00:07:26Z 567.32000000000005 2016-02-20T00:07:31Z 570.67999999999995 2016-02-20T00:07:34Z 575.00999999999999 2016-02-20T00:07:38Z 578.85000000000002 2016-02-20T00:07:41Z 582.22000000000003 2016-02-20T00:07:44Z 585.58000000000004 2016-02-20T00:07:47Z 588.95000000000005 2016-02-20T00:07:50Z 593.26999999999998 2016-02-20T00:07:53Z 598.08000000000004 2016-02-20T00:07:57Z 602.39999999999998 2016-02-20T00:08:01Z 606.25 2016-02-20T00:08:04Z 609.61000000000001 2016-02-20T00:08:07Z 612.5 2016-02-20T00:08:10Z 615.86000000000001 2016-02-20T00:08:13Z 620.66999999999996 2016-02-20T00:08:16Z 624.02999999999997 2016-02-20T00:08:19Z 626.91999999999996 2016-02-20T00:08:21Z 630.27999999999997 2016-02-20T00:08:24Z 630.27999999999997 2016-02-20T00:08:25Z 633.64999999999998 2016-02-20T00:08:31Z 634.61000000000001 2016-02-20T00:08:37Z 633.16999999999996 2016-02-20T00:09:07Z 634.13 2016-02-20T00:09:41Z 633.64999999999998 2016-02-20T00:10:17Z 633.64999999999998 2016-02-20T00:10:46Z 632.67999999999995 2016-02-20T00:11:13Z 632.67999999999995 2016-02-20T00:11:52Z 632.67999999999995 2016-02-20T00:12:28Z 632.20000000000005 2016-02-20T00:13:04Z 631.72000000000003 2016-02-20T00:13:36Z 631.24000000000001 2016-02-20T00:14:17Z 630.75999999999999 2016-02-20T00:14:23Z 632.20000000000005 2016-02-20T00:14:29Z 635.09000000000003 2016-02-20T00:14:33Z 638.45000000000005 2016-02-20T00:14:36Z 639.88999999999999 2016-02-20T00:14:38Z 643.25999999999999 2016-02-20T00:14:41Z 646.62 2016-02-20T00:14:45Z 646.62 2016-02-20T00:14:46Z 649.99000000000001 2016-02-20T00:14:50Z 650.47000000000003 2016-02-20T00:14:52Z 653.83000000000004 2016-02-20T00:14:56Z 656.72000000000003 2016-02-20T00:15:00Z 658.15999999999997 2016-02-20T00:15:03Z 661.03999999999996 2016-02-20T00:15:06Z 662.97000000000003 2016-02-20T00:15:08Z 666.80999999999995 2016-02-20T00:15:12Z 670.17999999999995 2016-02-20T00:15:16Z 670.17999999999995 2016-02-20T00:15:17Z 670.17999999999995 2016-02-20T00:15:33Z 667.28999999999996 2016-02-20T00:15:40Z 666.33000000000004 2016-02-20T00:15:42Z 662.97000000000003 2016-02-20T00:15:51Z 659.60000000000002 2016-02-20T00:15:55Z 660.08000000000004 2016-02-20T00:15:56Z 657.67999999999995 2016-02-20T00:16:00Z 654.79999999999995 2016-02-20T00:16:04Z 653.35000000000002 2016-02-20T00:16:06Z 649.50999999999999 2016-02-20T00:16:09Z 644.70000000000005 2016-02-20T00:16:11Z 640.38 2016-02-20T00:16:14Z 636.04999999999995 2016-02-20T00:16:17Z 632.20000000000005 2016-02-20T00:16:19Z 627.39999999999998 2016-02-20T00:16:22Z 623.07000000000005 2016-02-20T00:16:25Z 618.75 2016-02-20T00:16:28Z 614.41999999999996 2016-02-20T00:16:31Z 613.94000000000005 2016-02-20T00:16:33Z 609.61000000000001 2016-02-20T00:16:36Z 606.25 2016-02-20T00:16:39Z 602.88 2016-02-20T00:16:42Z 598.08000000000004 2016-02-20T00:16:45Z 598.08000000000004 2016-02-20T00:16:46Z 593.75 2016-02-20T00:16:49Z 592.78999999999996 2016-02-20T00:16:51Z 588.95000000000005 2016-02-20T00:16:54Z 585.58000000000004 2016-02-20T00:16:57Z 582.70000000000005 2016-02-20T00:17:01Z 579.33000000000004 2016-02-20T00:17:04Z 576.45000000000005 2016-02-20T00:17:09Z 572.60000000000002 2016-02-20T00:17:12Z 567.79999999999995 2016-02-20T00:17:15Z 564.42999999999995 2016-02-20T00:17:18Z 560.59000000000003 2016-02-20T00:17:20Z 556.25999999999999 2016-02-20T00:17:24Z 552.89999999999998 2016-02-20T00:17:26Z 549.52999999999997 2016-02-20T00:17:29Z 546.64999999999998 2016-02-20T00:17:31Z 542.32000000000005 2016-02-20T00:17:34Z 538.48000000000002 2016-02-20T00:17:37Z 534.63 2016-02-20T00:17:40Z 534.63 2016-02-20T00:17:41Z 531.26999999999998 2016-02-20T00:17:44Z 527.89999999999998 2016-02-20T00:17:47Z 524.53999999999996 2016-02-20T00:17:51Z 522.61000000000001 2016-02-20T00:17:54Z 518.76999999999998 2016-02-20T00:17:57Z 518.76999999999998 2016-02-20T00:17:58Z 514.91999999999996 2016-02-20T00:18:03Z 511.56 2016-02-20T00:18:09Z 509.63999999999999 2016-02-20T00:18:13Z 506.75 2016-02-20T00:18:17Z 503.38999999999999 2016-02-20T00:18:20Z 503.38999999999999 2016-02-20T00:18:21Z 500.01999999999998 2016-02-20T00:18:24Z 495.22000000000003 2016-02-20T00:18:28Z 491.85000000000002 2016-02-20T00:18:31Z 491.85000000000002 2016-02-20T00:18:32Z 488.49000000000001 2016-02-20T00:18:35Z 485.12 2016-02-20T00:18:39Z 481.27999999999997 2016-02-20T00:18:43Z 477.91000000000003 2016-02-20T00:18:47Z 474.55000000000001 2016-02-20T00:18:51Z 474.55000000000001 2016-02-20T00:18:52Z 471.66000000000003 2016-02-20T00:18:55Z 467.81999999999999 2016-02-20T00:19:05Z 464.44999999999999 2016-02-20T00:19:19Z 461.56999999999999 2016-02-20T00:19:25Z 458.20999999999998 2016-02-20T00:19:35Z 457.24000000000001 2016-02-20T00:19:48Z 460.13 2016-02-20T00:19:57Z 460.61000000000001 2016-02-20T00:19:59Z 463.49000000000001 2016-02-20T00:20:08Z 464.44999999999999 2016-02-20T00:20:18Z 462.52999999999997 2016-02-20T00:20:21Z 461.08999999999997 2016-02-20T00:20:24Z 458.20999999999998 2016-02-20T00:20:30Z 455.80000000000001 2016-02-20T00:20:47Z 455.31999999999999 2016-02-20T00:20:57Z 458.69 2016-02-20T00:21:06Z 457.24000000000001 2016-02-20T00:21:14Z 455.80000000000001 2016-02-20T00:21:20Z 454.83999999999997 2016-02-20T00:21:22Z 455.31999999999999 2016-02-20T00:21:24Z 454.83999999999997 2016-02-20T00:21:32Z 452.92000000000002 2016-02-20T00:21:35Z 453.39999999999998 2016-02-20T00:21:44Z 453.88 2016-02-20T00:22:12Z 452.92000000000002 2016-02-20T00:22:42Z 453.88 2016-02-20T00:23:13Z 453.39999999999998 2016-02-20T00:23:36Z 453.39999999999998 2016-02-20T00:24:10Z 452.44 2016-02-20T00:24:46Z 452.44 2016-02-20T00:25:21Z 453.39999999999998 2016-02-20T00:25:57Z 452.92000000000002 2016-02-20T00:26:33Z 453.39999999999998 2016-02-20T00:27:09Z 453.39999999999998 2016-02-20T00:27:45Z 452.92000000000002 2016-02-20T00:28:21Z 453.39999999999998 2016-02-20T00:28:50Z 452.92000000000002 2016-02-20T00:29:23Z 451.95999999999998 2016-02-20T00:30:05Z 451.48000000000002 2016-02-20T00:30:27Z 452.44 2016-02-20T00:30:53Z 451.48000000000002 2016-02-20T00:31:25Z 451.95999999999998 2016-02-20T00:31:58Z 451.95999999999998 2016-02-20T00:32:25Z 451 2016-02-20T00:32:57Z 451.48000000000002 2016-02-20T00:33:31Z 451.48000000000002 2016-02-20T00:33:57Z 451.48000000000002 2016-02-20T00:34:17Z 451.48000000000002 2016-02-20T00:34:34Z 452.44 2016-02-20T00:40:38Z 449.06999999999999 2016-02-20T00:40:55Z 449.06999999999999 2016-02-20T00:40:57Z 446.67000000000002 2016-02-20T00:41:11Z 447.14999999999998 2016-02-20T00:41:25Z 446.67000000000002 2016-02-20T00:41:42Z 443.79000000000002 2016-02-20T01:06:48Z 444.26999999999998 2016-02-20T01:06:49Z 447.14999999999998 2016-02-20T01:07:01Z 450.51999999999998 2016-02-20T01:07:09Z 451 2016-02-20T01:07:11Z 454.36000000000001 2016-02-20T01:07:20Z 457.24000000000001 2016-02-20T01:07:34Z 459.17000000000002 2016-02-20T01:08:01Z 460.61000000000001 2016-02-20T01:08:15Z 459.64999999999998 2016-02-20T01:08:24Z 461.56999999999999 2016-02-20T01:08:36Z 461.08999999999997 2016-02-20T01:09:11Z 460.61000000000001 2016-02-20T01:09:22Z 461.08999999999997 2016-02-20T01:09:32Z 460.13 2016-02-20T01:09:45Z 460.61000000000001 2016-02-20T01:10:02Z 461.08999999999997 2016-02-20T01:10:15Z 464.44999999999999 2016-02-20T01:10:23Z 463.97000000000003 2016-02-20T01:10:24Z 468.30000000000001 2016-02-20T01:10:32Z 467.81999999999999 2016-02-20T01:10:33Z 468.30000000000001 2016-02-20T01:10:41Z 467.81999999999999 2016-02-20T01:10:55Z 464.44999999999999 2016-02-20T01:11:06Z 463.97000000000003 2016-02-20T01:11:17Z 464.93000000000001 2016-02-20T01:11:29Z 468.30000000000001 2016-02-20T01:11:40Z 470.22000000000003 2016-02-20T01:11:46Z 473.58999999999997 2016-02-20T01:11:55Z 473.11000000000001 2016-02-20T01:11:56Z 476.47000000000003 2016-02-20T01:12:07Z 480.31999999999999 2016-02-20T01:12:17Z 480.31999999999999 2016-02-20T01:12:18Z 484.16000000000003 2016-02-20T01:12:25Z 483.68000000000001 2016-02-20T01:12:26Z 487.05000000000001 2016-02-20T01:12:31Z 488.97000000000003 2016-02-20T01:12:34Z 492.32999999999998 2016-02-20T01:12:38Z 495.69999999999999 2016-02-20T01:12:43Z 498.57999999999998 2016-02-20T01:12:46Z 498.57999999999998 2016-02-20T01:12:47Z 501.45999999999998 2016-02-20T01:12:51Z 505.31 2016-02-20T01:12:55Z 507.70999999999998 2016-02-20T01:12:59Z 511.07999999999998 2016-02-20T01:13:03Z 513.96000000000004 2016-02-20T01:13:08Z 517.33000000000004 2016-02-20T01:13:14Z 518.28999999999996 2016-02-20T01:13:16Z 519.73000000000002 2016-02-20T01:13:19Z 523.09000000000003 2016-02-20T01:13:26Z 524.05999999999995 2016-02-20T01:13:28Z 527.41999999999996 2016-02-20T01:13:34Z 527.89999999999998 2016-02-20T01:13:35Z 529.82000000000005 2016-02-20T01:13:39Z 534.14999999999998 2016-02-20T01:13:44Z 534.14999999999998 2016-02-20T01:13:45Z 537.99000000000001 2016-02-20T01:13:49Z 541.84000000000003 2016-02-20T01:13:53Z 544.72000000000003 2016-02-20T01:13:56Z 544.24000000000001 2016-02-20T01:13:57Z 548.09000000000003 2016-02-20T01:14:00Z 547.61000000000001 2016-02-20T01:14:01Z 550.97000000000003 2016-02-20T01:14:04Z 555.29999999999995 2016-02-20T01:14:07Z 559.62 2016-02-20T01:14:11Z 562.50999999999999 2016-02-20T01:14:14Z 565.87 2016-02-20T01:14:17Z 567.32000000000005 2016-02-20T01:14:19Z 569.24000000000001 2016-02-20T01:14:21Z 572.60000000000002 2016-02-20T01:14:24Z 575.97000000000003 2016-02-20T01:14:28Z 577.88999999999999 2016-02-20T01:14:30Z 582.22000000000003 2016-02-20T01:14:34Z 583.17999999999995 2016-02-20T01:14:36Z 585.10000000000002 2016-02-20T01:14:40Z 587.01999999999998 2016-02-20T01:14:42Z 590.38999999999999 2016-02-20T01:14:49Z 593.26999999999998 2016-02-20T01:14:55Z 595.19000000000005 2016-02-20T01:14:58Z 596.14999999999998 2016-02-20T01:15:00Z 599.51999999999998 2016-02-20T01:15:04Z 602.39999999999998 2016-02-20T01:15:07Z 604.80999999999995 2016-02-20T01:15:11Z 608.64999999999998 2016-02-20T01:15:14Z 608.64999999999998 2016-02-20T01:15:15Z 611.53999999999996 2016-02-20T01:15:19Z 612.01999999999998 2016-02-20T01:15:20Z 612.98000000000002 2016-02-20T01:15:22Z 614.41999999999996 2016-02-20T01:15:25Z 617.77999999999997 2016-02-20T01:15:29Z 617.77999999999997 2016-02-20T01:15:30Z 620.19000000000005 2016-02-20T01:15:37Z 618.25999999999999 2016-02-20T01:15:42Z 618.75 2016-02-20T01:15:53Z 621.14999999999998 2016-02-20T01:16:01Z 617.29999999999995 2016-02-20T01:16:05Z 612.98000000000002 2016-02-20T01:16:09Z 610.57000000000005 2016-02-20T01:16:12Z 607.21000000000004 2016-02-20T01:16:17Z 604.33000000000004 2016-02-20T01:16:20Z 603.36000000000001 2016-02-20T01:16:22Z 600 2016-02-20T01:16:26Z 600 2016-02-20T01:16:27Z 596.63999999999999 2016-02-20T01:16:30Z 593.26999999999998 2016-02-20T01:16:33Z 589.42999999999995 2016-02-20T01:16:36Z 585.58000000000004 2016-02-20T01:16:39Z 584.13999999999999 2016-02-20T01:16:41Z 581.25 2016-02-20T01:16:43Z 578.37 2016-02-20T01:16:45Z 573.08000000000004 2016-02-20T01:16:48Z 568.75999999999999 2016-02-20T01:16:51Z 565.38999999999999 2016-02-20T01:16:54Z 561.54999999999995 2016-02-20T01:16:57Z 557.22000000000003 2016-02-20T01:17:01Z 553.38 2016-02-20T01:17:04Z 550.00999999999999 2016-02-20T01:17:07Z 545.20000000000005 2016-02-20T01:17:10Z 541.84000000000003 2016-02-20T01:17:14Z 537.50999999999999 2016-02-20T01:17:19Z 534.63 2016-02-20T01:17:22Z 534.63 2016-02-20T01:17:23Z 531.75 2016-02-20T01:17:26Z 530.29999999999995 2016-02-20T01:17:28Z 526.94000000000005 2016-02-20T01:17:34Z 523.09000000000003 2016-02-20T01:17:40Z 521.16999999999996 2016-02-20T01:17:43Z 518.28999999999996 2016-02-20T01:17:48Z 518.28999999999996 2016-02-20T01:17:49Z 514.44000000000005 2016-02-20T01:17:55Z 512.51999999999998 2016-02-20T01:17:59Z 508.67000000000002 2016-02-20T01:18:07Z 508.67000000000002 2016-02-20T01:18:08Z 506.26999999999998 2016-02-20T01:18:11Z 504.82999999999998 2016-02-20T01:18:14Z 500.98000000000002 2016-02-20T01:18:22Z 497.62 2016-02-20T01:18:29Z 496.18000000000001 2016-02-20T01:18:32Z 493.29000000000002 2016-02-20T01:18:34Z 493.76999999999998 2016-02-20T01:18:35Z 490.88999999999999 2016-02-20T01:18:39Z 488.00999999999999 2016-02-20T01:18:42Z 482.72000000000003 2016-02-20T01:18:45Z 482.72000000000003 2016-02-20T01:18:46Z 478.38999999999999 2016-02-20T01:18:49Z 476.94999999999999 2016-02-20T01:18:50Z 472.13999999999999 2016-02-20T01:18:54Z 468.30000000000001 2016-02-20T01:19:03Z 466.38 2016-02-20T01:19:07Z 463.00999999999999 2016-02-20T01:19:12Z 460.13 2016-02-20T01:19:16Z 460.61000000000001 2016-02-20T01:19:18Z 458.69 2016-02-20T01:19:29Z 458.20999999999998 2016-02-20T01:19:33Z 454.83999999999997 2016-02-20T01:19:49Z 455.80000000000001 2016-02-20T01:20:04Z 456.75999999999999 2016-02-20T01:20:19Z 458.69 2016-02-20T01:20:35Z 458.69 2016-02-20T01:20:52Z 458.69 2016-02-20T01:21:10Z 458.69 2016-02-20T01:21:25Z 455.31999999999999 2016-02-20T01:21:33Z 454.36000000000001 2016-02-20T01:21:35Z 451.95999999999998 2016-02-20T01:21:45Z 451.95999999999998 2016-02-20T01:22:18Z 451.95999999999998 2016-02-20T01:22:38Z 452.92000000000002 2016-02-20T01:22:41Z 451.95999999999998 2016-02-20T01:22:48Z 451.95999999999998 2016-02-20T01:22:49Z 452.44 2016-02-20T01:23:00Z 452.44 2016-02-20T01:23:12Z 452.44 2016-02-20T01:23:33Z 451.95999999999998 2016-02-20T01:24:10Z 452.44 2016-02-20T01:24:30Z 452.92000000000002 2016-02-20T01:24:34Z 456.27999999999997 2016-02-20T01:24:41Z 457.24000000000001 2016-02-20T01:24:53Z 456.27999999999997 2016-02-20T01:25:04Z 453.88 2016-02-20T01:25:08Z 453.39999999999998 2016-02-20T01:25:10Z 453.39999999999998 2016-02-20T01:25:15Z 452.44 2016-02-20T01:25:21Z 451.48000000000002 2016-02-20T01:25:25Z 452.44 2016-02-20T01:25:33Z 452.44 2016-02-20T01:25:39Z 452.44 2016-02-20T01:26:13Z 452.44 2016-02-20T01:26:19Z 452.44 2016-02-20T01:26:38Z 451.95999999999998 2016-02-20T01:27:24Z 452.44 2016-02-20T01:28:00Z 452.92000000000002 2016-02-20T01:28:38Z 451.95999999999998 2016-02-20T01:29:19Z 452.44 2016-02-20T01:29:59Z 452.44 2016-02-20T01:30:36Z 452.44 2016-02-20T01:31:11Z 453.39999999999998 2016-02-20T01:31:51Z 453.39999999999998 2016-02-20T01:32:27Z 453.39999999999998 2016-02-20T01:33:05Z 452.92000000000002 2016-02-20T01:33:43Z 453.88 2016-02-20T01:34:11Z 452.92000000000002 2016-02-20T01:34:45Z 453.88 2016-02-20T01:35:12Z 452.92000000000002 2016-02-20T01:35:29Z 455.31999999999999 2016-02-20T01:35:36Z 456.27999999999997 2016-02-20T01:35:37Z 456.75999999999999 2016-02-20T01:35:40Z 459.17000000000002 2016-02-20T01:35:48Z 462.05000000000001 2016-02-20T01:36:02Z 461.56999999999999 2016-02-20T01:36:23Z 463.00999999999999 2016-02-20T01:36:39Z 463.49000000000001 2016-02-20T01:36:46Z 463.00999999999999 2016-02-20T01:37:07Z 464.44999999999999 2016-02-20T01:37:31Z 460.61000000000001 2016-02-20T01:37:51Z 461.08999999999997 2016-02-20T01:38:08Z 461.08999999999997 2016-02-20T01:38:29Z 461.56999999999999 2016-02-20T01:38:31Z 461.08999999999997 2016-02-20T01:38:53Z 462.05000000000001 2016-02-20T01:39:05Z 461.08999999999997 2016-02-20T01:39:26Z 462.05000000000001 2016-02-20T01:39:47Z 462.52999999999997 2016-02-20T01:39:59Z 461.56999999999999 2016-02-20T01:40:04Z 458.20999999999998 2016-02-20T01:40:19Z 460.13 2016-02-20T01:40:28Z 460.61000000000001 2016-02-20T01:40:44Z 457.24000000000001 2016-02-20T01:41:02Z 458.20999999999998 2016-02-20T01:41:14Z 456.75999999999999 2016-02-20T01:41:18Z 459.17000000000002 2016-02-20T01:41:29Z 458.20999999999998 2016-02-20T01:41:42Z 458.69 2016-02-20T01:41:59Z 460.61000000000001 2016-02-20T01:42:10Z 460.61000000000001 2016-02-20T01:42:21Z 460.61000000000001 2016-02-20T01:42:34Z 461.56999999999999 2016-02-20T01:42:46Z 462.05000000000001 2016-02-20T01:42:47Z 461.56999999999999 2016-02-20T01:43:00Z 459.64999999999998 2016-02-20T01:43:04Z 458.20999999999998 2016-02-20T01:43:06Z 456.27999999999997 2016-02-20T01:43:10Z 454.83999999999997 2016-02-20T01:43:16Z 455.80000000000001 2016-02-20T01:43:18Z 458.69 2016-02-20T01:43:27Z 458.20999999999998 2016-02-20T01:43:29Z 456.75999999999999 2016-02-20T01:43:31Z 455.31999999999999 2016-02-20T01:43:33Z 457.72000000000003 2016-02-20T01:43:41Z 458.69 2016-02-20T01:43:55Z 458.69 2016-02-20T01:44:04Z 457.72000000000003 2016-02-20T01:44:21Z 457.24000000000001 2016-02-20T01:44:33Z 459.64999999999998 2016-02-20T01:44:48Z 459.64999999999998 2016-02-20T01:45:07Z 458.20999999999998 2016-02-20T01:45:15Z 457.24000000000001 2016-02-20T01:45:30Z 458.69 2016-02-20T01:45:34Z 457.24000000000001 2016-02-20T01:45:53Z 457.72000000000003 2016-02-20T01:46:10Z 456.75999999999999 2016-02-20T01:46:20Z 458.20999999999998 2016-02-20T01:46:33Z 457.72000000000003 2016-02-20T01:46:51Z 456.27999999999997 2016-02-20T01:46:53Z 455.80000000000001 2016-02-20T01:46:56Z 455.31999999999999 2016-02-20T01:47:08Z 455.31999999999999 2016-02-20T01:47:23Z 456.27999999999997 2016-02-20T01:47:41Z 455.31999999999999 2016-02-20T01:47:56Z 456.75999999999999 2016-02-20T01:48:01Z 453.88 2016-02-20T01:48:10Z 453.39999999999998 2016-02-20T01:48:24Z 453.39999999999998 2016-02-20T01:48:37Z 453.39999999999998 2016-02-20T01:48:53Z 454.36000000000001 2016-02-20T01:49:06Z 451.95999999999998 2016-02-20T01:49:14Z 453.39999999999998 2016-02-20T01:49:25Z 454.83999999999997 2016-02-20T01:49:36Z 454.83999999999997 2016-02-20T01:49:51Z 457.24000000000001 2016-02-20T01:50:03Z 454.36000000000001 2016-02-20T01:50:19Z 453.88 2016-02-20T01:50:21Z 451.95999999999998 2016-02-20T01:50:28Z 450.51999999999998 2016-02-20T01:50:36Z 450.02999999999997 2016-02-20T01:50:55Z 450.02999999999997 2016-02-20T01:51:31Z 450.02999999999997 2016-02-20T01:51:47Z 451 2016-02-20T01:51:54Z 452.44 2016-02-20T01:51:58Z 453.88 2016-02-20T01:52:09Z 453.88 2016-02-20T01:52:25Z 453.88 2016-02-20T01:52:28Z 454.36000000000001 2016-02-20T01:52:32Z 454.83999999999997 2016-02-20T01:52:45Z 456.27999999999997 2016-02-20T01:52:55Z 452.92000000000002 2016-02-20T01:53:01Z 452.44 2016-02-20T01:53:02Z 450.02999999999997 2016-02-20T01:53:06Z 450.02999999999997 2016-02-20T01:53:12Z 450.51999999999998 2016-02-20T01:53:30Z 450.51999999999998 2016-02-20T01:54:02Z 450.51999999999998 2016-02-20T01:54:45Z 451 2016-02-20T01:55:24Z 451 2016-02-20T01:55:59Z 450.51999999999998 2016-02-20T01:56:44Z 451.48000000000002 2016-02-20T01:57:21Z 451 2016-02-20T01:57:58Z 451 2016-02-20T01:58:39Z 450.51999999999998 2016-02-20T01:59:10Z 450.02999999999997 2016-02-20T01:59:49Z 450.02999999999997 2016-02-20T02:00:19Z 451 2016-02-20T02:00:52Z 450.51999999999998 2016-02-20T02:01:23Z 451.48000000000002 2016-02-20T02:01:50Z 450.51999999999998 2016-02-20T02:01:51Z 451.48000000000002 2016-02-20T02:01:53Z 452.92000000000002 2016-02-20T02:02:00Z 453.39999999999998 2016-02-20T02:02:03Z 456.75999999999999 2016-02-20T02:02:13Z 456.75999999999999 2016-02-20T02:02:28Z 456.27999999999997 2016-02-20T02:02:46Z 459.64999999999998 2016-02-20T02:03:04Z 458.69 2016-02-20T02:03:07Z 457.72000000000003 2016-02-20T02:03:28Z 460.13 2016-02-20T02:03:41Z 457.24000000000001 2016-02-20T02:03:53Z 457.24000000000001 2016-02-20T02:04:11Z 458.69 2016-02-20T02:04:26Z 457.24000000000001 2016-02-20T02:04:40Z 457.72000000000003 2016-02-20T02:04:49Z 455.31999999999999 2016-02-20T02:04:58Z 452.44 2016-02-20T02:05:08Z 451.95999999999998 2016-02-20T02:05:13Z 451 2016-02-20T02:05:15Z 451.48000000000002 2016-02-20T02:05:21Z 454.36000000000001 2016-02-20T02:05:27Z 456.27999999999997 2016-02-20T02:05:39Z 457.72000000000003 2016-02-20T02:05:57Z 459.64999999999998 2016-02-20T02:06:00Z 458.69 2016-02-20T02:06:21Z 458.69 2016-02-20T02:06:38Z 457.72000000000003 2016-02-20T02:06:51Z 458.20999999999998 2016-02-20T02:06:52Z 457.72000000000003 2016-02-20T02:07:09Z 459.17000000000002 2016-02-20T02:07:21Z 457.24000000000001 2016-02-20T02:07:26Z 459.17000000000002 2016-02-20T02:07:35Z 458.20999999999998 2016-02-20T02:07:37Z 460.13 2016-02-20T02:07:41Z 459.64999999999998 2016-02-20T02:07:57Z 461.08999999999997 2016-02-20T02:08:00Z 461.56999999999999 2016-02-20T02:08:16Z 458.20999999999998 2016-02-20T02:08:22Z 457.72000000000003 2016-02-20T02:08:24Z 454.36000000000001 2016-02-20T02:08:31Z 450.02999999999997 2016-02-20T02:08:36Z 449.06999999999999 2016-02-20T02:08:38Z 449.06999999999999 2016-02-20T02:08:44Z 450.51999999999998 2016-02-20T02:08:52Z 450.02999999999997 2016-02-20T02:09:07Z 450.51999999999998 2016-02-20T02:09:34Z 450.51999999999998 2016-02-20T02:10:08Z 451.48000000000002 2016-02-20T02:10:12Z 449.55000000000001 2016-02-20T02:10:17Z 452.92000000000002 2016-02-20T02:10:28Z 453.88 2016-02-20T02:10:30Z 457.24000000000001 2016-02-20T02:10:37Z 458.69 2016-02-20T02:10:42Z 461.08999999999997 2016-02-20T02:10:59Z 457.72000000000003 2016-02-20T02:11:19Z 457.24000000000001 2016-02-20T02:11:20Z 453.39999999999998 2016-02-20T02:11:22Z 451.95999999999998 2016-02-20T02:11:24Z 451.48000000000002 2016-02-20T02:11:34Z 454.36000000000001 2016-02-20T02:11:38Z 457.72000000000003 2016-02-20T02:11:44Z 457.72000000000003 2016-02-20T02:11:45Z 459.64999999999998 2016-02-20T02:11:53Z 463.00999999999999 2016-02-20T02:12:06Z 459.64999999999998 2016-02-20T02:12:21Z 459.17000000000002 2016-02-20T02:12:23Z 460.13 2016-02-20T02:12:37Z 461.56999999999999 2016-02-20T02:12:57Z 461.08999999999997 2016-02-20T02:13:19Z 462.05000000000001 2016-02-20T02:13:44Z 460.13 2016-02-20T02:14:03Z 460.13 2016-02-20T02:14:17Z 459.64999999999998 2016-02-20T02:14:24Z 462.05000000000001 2016-02-20T02:14:38Z 459.64999999999998 2016-02-20T02:14:41Z 462.52999999999997 2016-02-20T02:14:46Z 459.64999999999998 2016-02-20T02:14:50Z 458.69 2016-02-20T02:14:58Z 459.64999999999998 2016-02-20T02:15:10Z 461.56999999999999 2016-02-20T02:15:17Z 460.13 2016-02-20T02:15:31Z 458.69 2016-02-20T02:15:41Z 456.27999999999997 2016-02-20T02:15:51Z 456.27999999999997 2016-02-20T02:15:55Z 458.69 2016-02-20T02:16:04Z 457.24000000000001 2016-02-20T02:16:09Z 455.80000000000001 2016-02-20T02:16:11Z 457.72000000000003 2016-02-20T02:16:18Z 455.80000000000001 2016-02-20T02:16:25Z 454.83999999999997 2016-02-20T02:16:26Z 451.48000000000002 2016-02-20T02:16:36Z 453.39999999999998 2016-02-20T02:16:50Z 455.80000000000001 2016-02-20T02:17:01Z 456.27999999999997 2016-02-20T02:17:16Z 454.36000000000001 2016-02-20T02:17:33Z 452.44 2016-02-20T02:17:40Z 451.48000000000002 2016-02-20T02:17:47Z 451 2016-02-20T02:17:54Z 451.48000000000002 2016-02-20T02:17:58Z 453.39999999999998 2016-02-20T02:18:07Z 456.75999999999999 2016-02-20T02:18:15Z 457.24000000000001 2016-02-20T02:18:25Z 454.36000000000001 2016-02-20T02:18:33Z 451.95999999999998 2016-02-20T02:18:45Z 452.44 2016-02-20T02:18:59Z 451.95999999999998 2016-02-20T02:19:10Z 452.92000000000002 2016-02-20T02:19:15Z 452.44 2016-02-20T02:19:31Z 451.48000000000002 2016-02-20T02:19:47Z 453.88 2016-02-20T02:19:57Z 455.80000000000001 2016-02-20T02:20:13Z 453.88 2016-02-20T02:20:19Z 452.44 2016-02-20T02:20:31Z 450.51999999999998 2016-02-20T02:20:36Z 450.02999999999997 2016-02-20T02:20:43Z 451.48000000000002 2016-02-20T02:20:46Z 454.83999999999997 2016-02-20T02:20:50Z 454.83999999999997 2016-02-20T02:20:51Z 455.31999999999999 2016-02-20T02:21:04Z 455.80000000000001 2016-02-20T02:21:20Z 456.27999999999997 2016-02-20T02:21:39Z 454.83999999999997 2016-02-20T02:21:41Z 453.88 2016-02-20T02:21:46Z 452.92000000000002 2016-02-20T02:21:49Z 453.39999999999998 2016-02-20T02:21:50Z 451.95999999999998 2016-02-20T02:21:54Z 449.55000000000001 2016-02-20T02:22:01Z 451 2016-02-20T02:22:22Z 450.51999999999998 2016-02-20T02:22:59Z 452.44 2016-02-20T02:23:26Z 451.95999999999998 2016-02-20T02:23:28Z 455.80000000000001 2016-02-20T02:23:37Z 455.31999999999999 2016-02-20T02:23:40Z 455.80000000000001 2016-02-20T02:23:45Z 456.75999999999999 2016-02-20T02:23:55Z 459.17000000000002 2016-02-20T02:24:06Z 460.13 2016-02-20T02:24:27Z 459.64999999999998 2016-02-20T02:24:53Z 459.17000000000002 2016-02-20T02:25:01Z 460.13 2016-02-20T02:25:20Z 460.61000000000001 2016-02-20T02:25:43Z 460.13 2016-02-20T02:26:07Z 459.64999999999998 2016-02-20T02:26:28Z 461.08999999999997 2016-02-20T02:26:43Z 459.17000000000002 2016-02-20T02:27:02Z 459.64999999999998 2016-02-20T02:27:15Z 458.20999999999998 2016-02-20T02:27:18Z 459.64999999999998 2016-02-20T02:27:23Z 458.69 2016-02-20T02:27:28Z 458.20999999999998 2016-02-20T02:27:44Z 458.69 2016-02-20T02:27:54Z 457.72000000000003 2016-02-20T02:28:08Z 456.75999999999999 2016-02-20T02:28:17Z 454.83999999999997 2016-02-20T02:28:19Z 454.83999999999997 2016-02-20T02:28:21Z 456.27999999999997 2016-02-20T02:28:33Z 453.88 2016-02-20T02:28:50Z 453.88 2016-02-20T02:28:51Z 456.27999999999997 2016-02-20T02:29:05Z 454.83999999999997 2016-02-20T02:29:18Z 455.80000000000001 2016-02-20T02:29:32Z 453.88 2016-02-20T02:29:36Z 453.39999999999998 2016-02-20T02:29:47Z 452.44 2016-02-20T02:29:56Z 452.44 2016-02-20T02:30:08Z 452.92000000000002 2016-02-20T02:30:21Z 451.95999999999998 2016-02-20T02:30:34Z 451.95999999999998 2016-02-20T02:30:42Z 451.95999999999998 2016-02-20T02:30:44Z 453.39999999999998 2016-02-20T02:30:53Z 454.83999999999997 2016-02-20T02:30:55Z 456.75999999999999 2016-02-20T02:31:09Z 457.24000000000001 2016-02-20T02:31:19Z 456.75999999999999 2016-02-20T02:31:35Z 456.75999999999999 2016-02-20T02:31:53Z 457.72000000000003 2016-02-20T02:32:08Z 456.27999999999997 2016-02-20T02:32:17Z 457.24000000000001 2016-02-20T02:32:40Z 458.69 2016-02-20T02:32:58Z 457.72000000000003 2016-02-20T02:33:08Z 459.64999999999998 2016-02-20T02:33:14Z 458.69 2016-02-20T02:33:30Z 458.69 2016-02-20T02:33:50Z 458.69 2016-02-20T02:34:11Z 458.20999999999998 2016-02-20T02:34:29Z 458.69 2016-02-20T02:34:41Z 459.17000000000002 2016-02-20T02:34:57Z 458.69 2016-02-20T02:35:15Z 458.69 2016-02-20T02:35:16Z 456.27999999999997 2016-02-20T02:35:24Z 452.92000000000002 2016-02-20T02:35:34Z 451.95999999999998 2016-02-20T02:35:36Z 452.44 2016-02-20T02:35:54Z 451.95999999999998 2016-02-20T02:36:29Z 452.92000000000002 2016-02-20T02:37:05Z 453.39999999999998 2016-02-20T02:37:51Z 452.44 2016-02-20T02:38:32Z 453.39999999999998 2016-02-20T02:39:12Z 452.92000000000002 2016-02-20T02:39:52Z 453.39999999999998 2016-02-20T02:40:37Z 453.39999999999998 2016-02-20T02:41:21Z 453.39999999999998 2016-02-20T02:41:58Z 453.39999999999998 2016-02-20T02:42:40Z 453.39999999999998 2016-02-20T02:43:16Z 452.92000000000002 2016-02-20T02:43:48Z 454.36000000000001 2016-02-20T02:44:20Z 452.92000000000002 2016-02-20T02:44:27Z 452.92000000000002 2016-02-20T02:45:59Z 453.88 2016-02-20T02:46:32Z 453.39999999999998 2016-02-20T02:46:37Z 454.36000000000001 2016-02-20T02:53:06Z 454.36000000000001 2016-02-20T02:53:33Z 454.36000000000001 2016-02-20T02:53:59Z 453.88 2016-02-20T02:54:27Z 453.88 2016-02-20T02:54:59Z 454.36000000000001 2016-02-20T02:55:30Z 454.36000000000001 2016-02-20T02:56:07Z 453.88 2016-02-20T02:56:40Z 454.36000000000001 2016-02-20T02:57:10Z 454.36000000000001 2016-02-20T02:57:46Z 454.36000000000001 2016-02-20T02:58:09Z 457.24000000000001 2016-02-20T02:58:17Z 457.72000000000003 2016-02-20T02:58:29Z 459.17000000000002 2016-02-20T02:58:50Z 460.13 2016-02-20T02:59:08Z 462.52999999999997 2016-02-20T02:59:22Z 461.56999999999999 2016-02-20T02:59:38Z 463.00999999999999 2016-02-20T02:59:56Z 463.49000000000001 2016-02-20T03:00:17Z 463.97000000000003 2016-02-20T03:00:34Z 460.13 2016-02-20T03:00:52Z 460.61000000000001 2016-02-20T03:00:53Z 463.00999999999999 2016-02-20T03:01:04Z 462.05000000000001 2016-02-20T03:01:16Z 461.56999999999999 2016-02-20T03:01:34Z 461.08999999999997 2016-02-20T03:01:46Z 462.05000000000001 2016-02-20T03:01:58Z 461.56999999999999 2016-02-20T03:02:16Z 461.56999999999999 2016-02-20T03:02:28Z 462.05000000000001 2016-02-20T03:02:43Z 462.52999999999997 2016-02-20T03:02:55Z 462.52999999999997 2016-02-20T03:03:07Z 461.08999999999997 2016-02-20T03:03:27Z 458.20999999999998 2016-02-20T03:03:32Z 456.75999999999999 2016-02-20T03:03:42Z 458.20999999999998 2016-02-20T03:03:46Z 459.17000000000002 2016-02-20T03:03:48Z 456.75999999999999 2016-02-20T03:03:52Z 456.75999999999999 2016-02-20T03:03:54Z 453.39999999999998 2016-02-20T03:04:01Z 454.83999999999997 2016-02-20T03:04:17Z 454.36000000000001 2016-02-20T03:04:54Z 454.36000000000001 2016-02-20T03:05:34Z 454.83999999999997 2016-02-20T03:05:52Z 454.36000000000001 2016-02-20T03:05:57Z 453.39999999999998 2016-02-20T03:06:07Z 453.39999999999998 2016-02-20T03:06:08Z 453.39999999999998 2016-02-20T03:06:10Z 454.83999999999997 2016-02-20T03:06:17Z 454.36000000000001 2016-02-20T03:06:21Z 454.83999999999997 2016-02-20T03:06:32Z 454.83999999999997 2016-02-20T03:07:06Z 455.31999999999999 2016-02-20T03:07:49Z 454.36000000000001 2016-02-20T03:07:59Z 454.83999999999997 2016-02-20T03:08:10Z 454.36000000000001 2016-02-20T03:08:17Z 454.36000000000001 2016-02-20T03:08:23Z 455.31999999999999 2016-02-20T03:08:31Z 453.88 2016-02-20T03:09:16Z 453.88 2016-02-20T03:09:22Z 454.36000000000001 2016-02-20T03:09:31Z 454.83999999999997 2016-02-20T03:09:36Z 454.36000000000001 2016-02-20T03:09:51Z 453.39999999999998 2016-02-20T03:10:23Z 453.39999999999998 2016-02-20T03:11:03Z 453.39999999999998 2016-02-20T03:11:39Z 452.92000000000002 2016-02-20T03:12:13Z 453.88 2016-02-20T03:12:39Z 453.39999999999998 2016-02-20T03:12:46Z 454.36000000000001 2016-02-20T03:12:52Z 455.80000000000001 2016-02-20T03:12:57Z 457.72000000000003 2016-02-20T03:13:00Z 461.08999999999997 2016-02-20T03:13:08Z 464.44999999999999 2016-02-20T03:13:21Z 464.93000000000001 2016-02-20T03:13:37Z 465.42000000000002 2016-02-20T03:13:57Z 465.42000000000002 2016-02-20T03:14:07Z 465.42000000000002 2016-02-20T03:14:24Z 465.89999999999998 2016-02-20T03:14:35Z 465.42000000000002 2016-02-20T03:14:56Z 462.05000000000001 2016-02-20T03:15:07Z 460.13 2016-02-20T03:15:10Z 457.24000000000001 2016-02-20T03:15:13Z 460.61000000000001 2016-02-20T03:15:18Z 458.20999999999998 2016-02-20T03:15:28Z 462.05000000000001 2016-02-20T03:15:35Z 462.05000000000001 2016-02-20T03:15:36Z 463.97000000000003 2016-02-20T03:15:47Z 464.44999999999999 2016-02-20T03:16:09Z 464.93000000000001 2016-02-20T03:16:16Z 463.49000000000001 2016-02-20T03:16:35Z 463.97000000000003 2016-02-20T03:16:54Z 463.49000000000001 2016-02-20T03:17:15Z 461.08999999999997 2016-02-20T03:17:34Z 461.56999999999999 2016-02-20T03:17:43Z 463.97000000000003 2016-02-20T03:17:58Z 460.61000000000001 2016-02-20T03:18:04Z 459.64999999999998 2016-02-20T03:18:14Z 459.17000000000002 2016-02-20T03:18:23Z 460.61000000000001 2016-02-20T03:18:26Z 463.49000000000001 2016-02-20T03:18:34Z 462.05000000000001 2016-02-20T03:18:43Z 462.05000000000001 2016-02-20T03:19:02Z 462.05000000000001 2016-02-20T03:19:17Z 460.61000000000001 2016-02-20T03:19:25Z 458.20999999999998 2016-02-20T03:19:27Z 452.44 2016-02-20T03:19:30Z 452.44 2016-02-20T03:19:31Z 451 2016-02-20T03:19:35Z 451.95999999999998 2016-02-20T03:19:37Z 451 2016-02-20T03:19:39Z 451.95999999999998 2016-02-20T03:19:43Z 453.39999999999998 2016-02-20T03:19:50Z 453.88 2016-02-20T03:19:51Z 457.24000000000001 2016-02-20T03:19:58Z 457.72000000000003 2016-02-20T03:20:00Z 456.75999999999999 2016-02-20T03:20:10Z 458.20999999999998 2016-02-20T03:20:16Z 456.75999999999999 2016-02-20T03:20:18Z 457.72000000000003 2016-02-20T03:20:20Z 459.64999999999998 2016-02-20T03:20:27Z 460.13 2016-02-20T03:20:42Z 459.64999999999998 2016-02-20T03:20:53Z 461.08999999999997 2016-02-20T03:21:04Z 460.61000000000001 2016-02-20T03:21:20Z 462.52999999999997 2016-02-20T03:21:33Z 461.56999999999999 2016-02-20T03:21:51Z 462.05000000000001 2016-02-20T03:21:52Z 461.56999999999999 2016-02-20T03:22:08Z 457.72000000000003 2016-02-20T03:22:15Z 455.80000000000001 2016-02-20T03:22:17Z 453.39999999999998 2016-02-20T03:22:25Z 454.83999999999997 2016-02-20T03:22:26Z 455.80000000000001 2016-02-20T03:22:28Z 453.88 2016-02-20T03:22:40Z 452.92000000000002 2016-02-20T03:22:42Z 451 2016-02-20T03:22:49Z 451 2016-02-20T03:22:50Z 453.88 2016-02-20T03:22:56Z 454.36000000000001 2016-02-20T03:23:06Z 454.36000000000001 2016-02-20T03:23:19Z 453.39999999999998 2016-02-20T03:23:33Z 454.36000000000001 2016-02-20T03:23:52Z 455.31999999999999 2016-02-20T03:24:00Z 454.36000000000001 2016-02-20T03:24:14Z 451 2016-02-20T03:24:22Z 451 2016-02-20T03:24:23Z 449.55000000000001 2016-02-20T03:24:32Z 450.51999999999998 2016-02-20T03:24:41Z 451.48000000000002 2016-02-20T03:24:52Z 451 2016-02-20T03:25:07Z 450.51999999999998 2016-02-20T03:25:16Z 450.51999999999998 2016-02-20T03:25:22Z 451.48000000000002 2016-02-20T03:25:26Z 453.39999999999998 2016-02-20T03:25:40Z 450.51999999999998 2016-02-20T03:25:48Z 450.51999999999998 2016-02-20T03:25:51Z 450.51999999999998 2016-02-20T03:25:58Z 451.95999999999998 2016-02-20T03:26:02Z 451.95999999999998 2016-02-20T03:26:16Z 452.44 2016-02-20T03:26:27Z 452.92000000000002 2016-02-20T03:26:42Z 452.92000000000002 2016-02-20T03:26:59Z 454.83999999999997 2016-02-20T03:27:17Z 455.80000000000001 2016-02-20T03:27:32Z 457.72000000000003 2016-02-20T03:27:46Z 455.31999999999999 2016-02-20T03:28:06Z 455.31999999999999 2016-02-20T03:28:22Z 457.72000000000003 2016-02-20T03:28:35Z 455.80000000000001 2016-02-20T03:28:55Z 457.24000000000001 2016-02-20T03:28:58Z 457.72000000000003 2016-02-20T03:29:19Z 456.75999999999999 2016-02-20T03:29:40Z 453.88 2016-02-20T03:29:52Z 452.92000000000002 2016-02-20T03:29:54Z 451 2016-02-20T03:29:57Z 451 2016-02-20T03:30:07Z 452.44 2016-02-20T03:30:20Z 453.39999999999998 2016-02-20T03:30:36Z 455.31999999999999 2016-02-20T03:30:49Z 456.27999999999997 2016-02-20T03:31:08Z 457.24000000000001 2016-02-20T03:31:13Z 458.69 2016-02-20T03:31:36Z 458.69 2016-02-20T03:31:37Z 457.24000000000001 2016-02-20T03:31:49Z 457.72000000000003 2016-02-20T03:32:11Z 459.17000000000002 2016-02-20T03:32:15Z 458.20999999999998 2016-02-20T03:32:36Z 457.24000000000001 2016-02-20T03:32:58Z 456.75999999999999 2016-02-20T03:33:04Z 455.80000000000001 2016-02-20T03:33:11Z 457.24000000000001 2016-02-20T03:33:30Z 457.72000000000003 2016-02-20T03:33:49Z 457.24000000000001 2016-02-20T03:34:06Z 455.31999999999999 2016-02-20T03:34:23Z 451.95999999999998 2016-02-20T03:34:34Z 452.44 2016-02-20T03:34:45Z 451 2016-02-20T03:34:56Z 452.44 2016-02-20T03:35:09Z 451 2016-02-20T03:35:17Z 451.48000000000002 2016-02-20T03:35:23Z 451.95999999999998 2016-02-20T03:35:36Z 451.48000000000002 2016-02-20T03:35:39Z 450.02999999999997 2016-02-20T03:35:44Z 449.55000000000001 2016-02-20T03:35:47Z 449.55000000000001 2016-02-20T03:35:51Z 451.48000000000002 2016-02-20T03:36:03Z 453.39999999999998 2016-02-20T03:36:15Z 455.31999999999999 2016-02-20T03:36:36Z 454.83999999999997 2016-02-20T03:36:53Z 455.80000000000001 2016-02-20T03:37:17Z 453.88 2016-02-20T03:37:31Z 452.44 2016-02-20T03:37:43Z 453.88 2016-02-20T03:38:00Z 454.36000000000001 2016-02-20T03:38:16Z 455.80000000000001 2016-02-20T03:38:36Z 453.88 2016-02-20T03:38:51Z 454.36000000000001 2016-02-20T03:39:06Z 454.36000000000001 2016-02-20T03:39:22Z 451.95999999999998 2016-02-20T03:39:35Z 452.92000000000002 2016-02-20T03:39:48Z 452.92000000000002 2016-02-20T03:39:59Z 451.95999999999998 2016-02-20T03:40:12Z 451 2016-02-20T03:40:23Z 451.48000000000002 2016-02-20T03:40:38Z 450.02999999999997 2016-02-20T03:40:54Z 449.55000000000001 2016-02-20T03:41:04Z 448.58999999999997 2016-02-20T03:41:14Z 449.55000000000001 2016-02-20T03:41:24Z 450.51999999999998 2016-02-20T03:41:35Z 449.06999999999999 2016-02-20T03:41:47Z 450.02999999999997 2016-02-20T03:41:49Z 451 2016-02-20T03:42:04Z 450.02999999999997 2016-02-20T03:42:17Z 449.06999999999999 2016-02-20T03:42:29Z 449.06999999999999 2016-02-20T03:42:36Z 450.51999999999998 2016-02-20T03:42:47Z 450.51999999999998 2016-02-20T03:43:01Z 449.06999999999999 2016-02-20T03:43:10Z 449.06999999999999 2016-02-20T03:43:24Z 449.06999999999999 2016-02-20T03:43:25Z 449.06999999999999 2016-02-20T03:43:29Z 450.02999999999997 2016-02-20T03:43:34Z 449.55000000000001 2016-02-20T03:43:48Z 448.11000000000001 2016-02-20T03:43:56Z 447.14999999999998 2016-02-20T03:44:06Z 447.63 2016-02-20T03:44:42Z 447.14999999999998 2016-02-20T03:44:44Z 446.19 2016-02-20T04:05:15Z 449.06999999999999 2016-02-20T04:05:26Z 451 2016-02-20T04:05:50Z 451.48000000000002 2016-02-20T04:06:29Z 451.95999999999998 2016-02-20T04:06:55Z 451.95999999999998 2016-02-20T04:07:21Z 451.95999999999998 2016-02-20T04:07:50Z 451.95999999999998 2016-02-20T04:08:20Z 451.95999999999998 2016-02-20T04:08:55Z 451 2016-02-20T04:09:10Z 454.83999999999997 2016-02-20T04:09:11Z 452.92000000000002 2016-02-20T04:09:12Z 451.95999999999998 2016-02-20T04:09:14Z 452.92000000000002 2016-02-20T04:09:34Z 453.88 2016-02-20T04:09:46Z 454.36000000000001 2016-02-20T04:09:58Z 454.36000000000001 2016-02-20T04:10:09Z 455.31999999999999 2016-02-20T04:10:11Z 454.83999999999997 2016-02-20T04:10:26Z 454.83999999999997 2016-02-20T04:10:38Z 457.24000000000001 2016-02-20T04:10:49Z 453.39999999999998 2016-02-20T04:10:53Z 452.44 2016-02-20T04:10:59Z 452.92000000000002 2016-02-20T04:11:07Z 453.88 2016-02-20T04:11:10Z 452.92000000000002 2016-02-20T04:11:23Z 452.44 2016-02-20T04:11:58Z 452.44 2016-02-20T04:12:26Z 452.92000000000002 2016-02-20T04:12:51Z 453.39999999999998 2016-02-20T04:12:53Z 455.31999999999999 2016-02-20T04:13:00Z 455.31999999999999 2016-02-20T04:13:11Z 455.31999999999999 2016-02-20T04:13:24Z 454.83999999999997 2016-02-20T04:13:38Z 453.88 2016-02-20T04:13:49Z 453.88 2016-02-20T04:14:02Z 453.88 2016-02-20T04:14:08Z 452.92000000000002 2016-02-20T04:14:16Z 452.44 2016-02-20T04:14:23Z 452.44 2016-02-20T04:14:48Z 453.39999999999998 2016-02-20T04:15:26Z 453.39999999999998 2016-02-20T04:16:03Z 453.39999999999998 2016-02-20T04:16:37Z 452.44 2016-02-20T04:17:12Z 452.92000000000002 2016-02-20T04:17:43Z 453.39999999999998 2016-02-20T04:18:15Z 452.44 2016-02-20T04:18:44Z 452.44 2016-02-20T04:19:19Z 453.39999999999998 2016-02-20T04:19:55Z 452.92000000000002 2016-02-20T04:20:28Z 452.44 2016-02-20T04:21:03Z 452.92000000000002 2016-02-20T04:21:35Z 452.92000000000002 2016-02-20T04:21:48Z 453.39999999999998 2016-02-20T04:22:00Z 453.39999999999998 2016-02-20T04:22:16Z 453.39999999999998 2016-02-20T04:22:30Z 453.39999999999998 2016-02-20T04:22:42Z 452.92000000000002 2016-02-20T04:22:55Z 453.39999999999998 2016-02-20T04:22:56Z 454.36000000000001 2016-02-20T04:23:09Z 455.80000000000001 2016-02-20T04:23:26Z 454.83999999999997 2016-02-20T04:23:40Z 456.27999999999997 2016-02-20T04:23:54Z 455.80000000000001 2016-02-20T04:24:12Z 455.80000000000001 2016-02-20T04:24:26Z 455.31999999999999 2016-02-20T04:24:41Z 456.75999999999999 2016-02-20T04:24:50Z 455.80000000000001 2016-02-20T04:25:04Z 456.75999999999999 2016-02-20T04:25:08Z 456.75999999999999 2016-02-20T04:25:23Z 455.80000000000001 2016-02-20T04:25:38Z 455.80000000000001 2016-02-20T04:25:52Z 455.80000000000001 2016-02-20T04:26:08Z 454.83999999999997 2016-02-20T04:26:20Z 454.83999999999997 2016-02-20T04:26:34Z 455.80000000000001 2016-02-20T04:26:47Z 456.75999999999999 2016-02-20T04:27:01Z 457.24000000000001 2016-02-20T04:27:20Z 456.27999999999997 2016-02-20T04:27:38Z 457.24000000000001 2016-02-20T04:27:55Z 458.69 2016-02-20T04:28:09Z 457.24000000000001 2016-02-20T04:28:15Z 455.80000000000001 2016-02-20T04:28:26Z 455.80000000000001 2016-02-20T04:28:42Z 454.83999999999997 2016-02-20T04:28:47Z 453.88 2016-02-20T04:28:51Z 453.88 2016-02-20T04:29:05Z 453.88 2016-02-20T04:29:06Z 452.92000000000002 2016-02-20T04:29:18Z 453.88 2016-02-20T04:29:30Z 454.36000000000001 2016-02-20T04:29:41Z 455.31999999999999 2016-02-20T04:29:44Z 452.92000000000002 2016-02-20T04:29:48Z 456.27999999999997 2016-02-20T04:30:02Z 457.24000000000001 2016-02-20T04:30:15Z 457.72000000000003 2016-02-20T04:30:34Z 457.24000000000001 2016-02-20T04:30:48Z 455.31999999999999 2016-02-20T04:31:01Z 458.20999999999998 2016-02-20T04:31:16Z 455.80000000000001 2016-02-20T04:31:29Z 455.80000000000001 2016-02-20T04:31:38Z 455.80000000000001 2016-02-20T04:31:50Z 456.27999999999997 2016-02-20T04:32:07Z 455.80000000000001 2016-02-20T04:32:25Z 454.83999999999997 2016-02-20T04:32:41Z 455.80000000000001 2016-02-20T04:32:53Z 453.88 2016-02-20T04:33:06Z 453.39999999999998 2016-02-20T04:33:09Z 453.88 2016-02-20T04:33:13Z 453.88 2016-02-20T04:33:25Z 453.88 2016-02-20T04:33:35Z 453.39999999999998 2016-02-20T04:33:46Z 453.88 2016-02-20T04:33:58Z 453.88 2016-02-20T04:34:08Z 455.31999999999999 2016-02-20T04:34:20Z 454.36000000000001 2016-02-20T04:34:33Z 455.31999999999999 2016-02-20T04:34:48Z 454.83999999999997 2016-02-20T04:35:03Z 454.83999999999997 2016-02-20T04:35:04Z 454.36000000000001 2016-02-20T04:35:15Z 455.31999999999999 2016-02-20T04:35:20Z 455.31999999999999 2016-02-20T04:35:33Z 455.80000000000001 2016-02-20T04:35:48Z 455.80000000000001 2016-02-20T04:36:02Z 454.83999999999997 2016-02-20T04:36:06Z 454.83999999999997 2016-02-20T04:36:19Z 454.83999999999997 2016-02-20T04:36:30Z 456.27999999999997 2016-02-20T04:36:42Z 456.75999999999999 2016-02-20T04:36:56Z 454.36000000000001 2016-02-20T04:37:13Z 455.31999999999999 2016-02-20T04:37:26Z 456.27999999999997 2016-02-20T04:37:39Z 454.83999999999997 2016-02-20T04:37:57Z 452.92000000000002 2016-02-20T04:38:07Z 452.44 2016-02-20T04:38:22Z 452.44 2016-02-20T04:38:34Z 452.44 2016-02-20T04:38:50Z 454.36000000000001 2016-02-20T04:39:05Z 455.80000000000001 2016-02-20T04:39:19Z 455.80000000000001 2016-02-20T04:39:35Z 454.36000000000001 2016-02-20T04:39:48Z 453.88 2016-02-20T04:39:50Z 454.83999999999997 2016-02-20T04:39:58Z 454.36000000000001 2016-02-20T04:40:11Z 454.36000000000001 2016-02-20T04:40:24Z 452.92000000000002 2016-02-20T04:40:38Z 452.44 2016-02-20T04:40:48Z 452.44 2016-02-20T04:40:56Z 452.44 2016-02-20T04:41:11Z 452.92000000000002 2016-02-20T04:41:12Z 453.39999999999998 2016-02-20T04:41:17Z 454.83999999999997 2016-02-20T04:41:20Z 458.20999999999998 2016-02-20T04:41:30Z 458.20999999999998 2016-02-20T04:41:48Z 457.72000000000003 2016-02-20T04:42:03Z 456.75999999999999 2016-02-20T04:42:22Z 454.83999999999997 2016-02-20T04:42:35Z 456.75999999999999 2016-02-20T04:42:51Z 455.80000000000001 2016-02-20T04:43:10Z 455.80000000000001 2016-02-20T04:43:29Z 455.80000000000001 2016-02-20T04:43:42Z 454.83999999999997 2016-02-20T04:43:54Z 456.27999999999997 2016-02-20T04:44:08Z 455.80000000000001 2016-02-20T04:44:22Z 456.75999999999999 2016-02-20T04:44:36Z 456.27999999999997 2016-02-20T04:44:54Z 455.80000000000001 2016-02-20T04:45:08Z 453.88 2016-02-20T04:45:17Z 455.80000000000001 2016-02-20T04:45:28Z 456.27999999999997 2016-02-20T04:45:40Z 454.36000000000001 2016-02-20T04:45:51Z 454.36000000000001 2016-02-20T04:45:55Z 453.88 2016-02-20T04:45:59Z 453.39999999999998 2016-02-20T04:46:11Z 453.39999999999998 2016-02-20T04:46:22Z 453.39999999999998 2016-02-20T04:46:32Z 452.92000000000002 2016-02-20T04:46:44Z 452.44 2016-02-20T04:46:59Z 453.88 2016-02-20T04:47:14Z 453.88 2016-02-20T04:47:25Z 454.36000000000001 2016-02-20T04:47:39Z 455.80000000000001 2016-02-20T04:47:50Z 455.80000000000001 2016-02-20T04:48:09Z 453.88 2016-02-20T04:48:14Z 454.36000000000001 2016-02-20T04:48:24Z 454.36000000000001 2016-02-20T04:48:37Z 453.88 2016-02-20T04:48:49Z 455.80000000000001 2016-02-20T04:49:03Z 456.75999999999999 2016-02-20T04:49:14Z 455.31999999999999 2016-02-20T04:49:31Z 455.31999999999999 2016-02-20T04:49:42Z 454.36000000000001 2016-02-20T04:49:53Z 454.36000000000001 2016-02-20T04:50:06Z 454.83999999999997 2016-02-20T04:50:16Z 455.31999999999999 2016-02-20T04:50:28Z 456.75999999999999 2016-02-20T04:50:43Z 454.36000000000001 2016-02-20T04:50:55Z 455.31999999999999 2016-02-20T04:51:00Z 454.36000000000001 2016-02-20T04:51:05Z 455.80000000000001 2016-02-20T04:51:17Z 453.88 2016-02-20T04:51:31Z 454.36000000000001 2016-02-20T04:51:42Z 454.36000000000001 2016-02-20T04:51:45Z 454.36000000000001 2016-02-20T04:51:50Z 454.36000000000001 2016-02-20T04:51:54Z 454.83999999999997 2016-02-20T04:52:03Z 454.36000000000001 2016-02-20T04:52:16Z 454.83999999999997 2016-02-20T04:52:18Z 454.83999999999997 2016-02-20T04:52:27Z 455.31999999999999 2016-02-20T04:52:39Z 453.88 2016-02-20T04:52:51Z 455.31999999999999 2016-02-20T04:53:02Z 454.83999999999997 2016-02-20T04:53:10Z 455.31999999999999 2016-02-20T04:53:22Z 453.39999999999998 2016-02-20T04:53:30Z 454.36000000000001 2016-02-20T04:53:42Z 453.39999999999998 2016-02-20T04:53:52Z 452.44 2016-02-20T04:54:03Z 452.92000000000002 2016-02-20T04:54:16Z 453.39999999999998 2016-02-20T04:54:27Z 453.88 2016-02-20T04:54:33Z 454.36000000000001 2016-02-20T04:54:45Z 454.36000000000001 2016-02-20T04:54:58Z 455.80000000000001 2016-02-20T04:55:06Z 454.36000000000001 2016-02-20T04:55:19Z 454.36000000000001 2016-02-20T04:55:32Z 454.36000000000001 2016-02-20T04:55:47Z 455.31999999999999 2016-02-20T04:56:01Z 454.83999999999997 2016-02-20T04:56:15Z 454.36000000000001 2016-02-20T04:56:18Z 453.88 2016-02-20T04:56:25Z 454.36000000000001 2016-02-20T04:56:30Z 455.31999999999999 2016-02-20T04:56:37Z 454.36000000000001 2016-02-20T04:56:52Z 454.83999999999997 2016-02-20T04:57:05Z 454.36000000000001 2016-02-20T04:57:20Z 455.31999999999999 2016-02-20T04:57:33Z 454.83999999999997 2016-02-20T04:57:46Z 454.36000000000001 2016-02-20T04:57:59Z 454.83999999999997 2016-02-20T04:58:14Z 454.36000000000001 2016-02-20T04:58:24Z 453.39999999999998 2016-02-20T04:58:26Z 454.36000000000001 2016-02-20T04:58:30Z 456.27999999999997 2016-02-20T04:58:34Z 455.80000000000001 2016-02-20T04:58:45Z 455.80000000000001 2016-02-20T04:58:57Z 455.80000000000001 2016-02-20T04:59:10Z 454.36000000000001 2016-02-20T04:59:23Z 454.83999999999997 2016-02-20T04:59:27Z 454.36000000000001 2016-02-20T04:59:32Z 453.88 2016-02-20T04:59:34Z 455.31999999999999 2016-02-20T04:59:39Z 456.27999999999997 2016-02-20T04:59:51Z 457.72000000000003 2016-02-20T05:00:07Z 456.75999999999999 2016-02-20T05:00:23Z 456.27999999999997 2016-02-20T05:00:36Z 453.88 2016-02-20T05:00:44Z 453.88 2016-02-20T05:00:46Z 454.36000000000001 2016-02-20T05:00:49Z 455.31999999999999 2016-02-20T05:00:54Z 457.24000000000001 2016-02-20T05:01:07Z 457.24000000000001 2016-02-20T05:01:21Z 456.75999999999999 2016-02-20T05:01:39Z 455.80000000000001 2016-02-20T05:01:55Z 455.80000000000001 2016-02-20T05:02:05Z 454.36000000000001 2016-02-20T05:02:07Z 454.36000000000001 2016-02-20T05:02:15Z 456.27999999999997 2016-02-20T05:02:27Z 456.27999999999997 2016-02-20T05:02:39Z 456.75999999999999 2016-02-20T05:02:40Z 456.27999999999997 2016-02-20T05:02:43Z 455.31999999999999 2016-02-20T05:02:48Z 454.36000000000001 2016-02-20T05:02:50Z 455.31999999999999 2016-02-20T05:02:55Z 453.88 2016-02-20T05:03:01Z 454.36000000000001 2016-02-20T05:03:07Z 454.83999999999997 2016-02-20T05:03:11Z 454.36000000000001 2016-02-20T05:03:17Z 454.36000000000001 2016-02-20T05:03:19Z 456.27999999999997 2016-02-20T05:03:32Z 456.75999999999999 2016-02-20T05:03:36Z 455.80000000000001 2016-02-20T05:03:49Z 455.80000000000001 2016-02-20T05:04:02Z 455.80000000000001 2016-02-20T05:04:18Z 456.27999999999997 2016-02-20T05:04:33Z 453.88 2016-02-20T05:04:38Z 455.80000000000001 2016-02-20T05:04:46Z 459.17000000000002 2016-02-20T05:04:52Z 462.05000000000001 2016-02-20T05:05:01Z 460.13 2016-02-20T05:05:09Z 458.20999999999998 2016-02-20T05:05:14Z 458.69 2016-02-20T05:05:23Z 457.72000000000003 2016-02-20T05:05:35Z 459.17000000000002 2016-02-20T05:05:46Z 460.13 2016-02-20T05:06:02Z 457.72000000000003 2016-02-20T05:06:14Z 454.83999999999997 2016-02-20T05:06:24Z 455.80000000000001 2016-02-20T05:06:31Z 457.72000000000003 2016-02-20T05:06:38Z 455.31999999999999 2016-02-20T05:06:52Z 454.83999999999997 2016-02-20T05:06:53Z 453.88 2016-02-20T05:07:03Z 453.88 2016-02-20T05:07:06Z 456.27999999999997 2016-02-20T05:07:10Z 456.75999999999999 2016-02-20T05:07:12Z 457.24000000000001 2016-02-20T05:07:28Z 456.27999999999997 2016-02-20T05:07:40Z 455.80000000000001 2016-02-20T05:07:45Z 454.36000000000001 2016-02-20T05:07:57Z 453.88 2016-02-20T05:08:07Z 455.31999999999999 2016-02-20T05:08:12Z 457.72000000000003 2016-02-20T05:08:25Z 456.27999999999997 2016-02-20T05:08:30Z 456.75999999999999 2016-02-20T05:08:42Z 454.83999999999997 2016-02-20T05:08:50Z 454.83999999999997 2016-02-20T05:08:53Z 455.80000000000001 2016-02-20T05:08:57Z 455.80000000000001 2016-02-20T05:09:00Z 459.17000000000002 2016-02-20T05:09:08Z 459.17000000000002 2016-02-20T05:09:26Z 455.80000000000001 2016-02-20T05:09:40Z 454.83999999999997 2016-02-20T05:09:52Z 456.75999999999999 2016-02-20T05:10:05Z 456.27999999999997 2016-02-20T05:10:19Z 455.80000000000001 2016-02-20T05:10:25Z 454.83999999999997 2016-02-20T05:10:33Z 455.31999999999999 2016-02-20T05:10:38Z 453.88 2016-02-20T05:10:50Z 453.39999999999998 2016-02-20T05:11:01Z 452.44 2016-02-20T05:11:13Z 453.39999999999998 2016-02-20T05:11:20Z 453.39999999999998 2016-02-20T05:11:28Z 453.88 2016-02-20T05:11:34Z 454.36000000000001 2016-02-20T05:11:43Z 454.83999999999997 2016-02-20T05:11:55Z 454.36000000000001 2016-02-20T05:12:03Z 454.36000000000001 2016-02-20T05:12:05Z 454.83999999999997 2016-02-20T05:12:11Z 453.88 2016-02-20T05:12:17Z 455.80000000000001 2016-02-20T05:12:23Z 456.27999999999997 2016-02-20T05:12:36Z 456.27999999999997 2016-02-20T05:12:49Z 457.24000000000001 2016-02-20T05:13:03Z 456.75999999999999 2016-02-20T05:13:18Z 458.20999999999998 2016-02-20T05:13:36Z 455.31999999999999 2016-02-20T05:13:52Z 455.80000000000001 2016-02-20T05:14:05Z 455.31999999999999 2016-02-20T05:14:20Z 453.39999999999998 2016-02-20T05:14:28Z 455.80000000000001 2016-02-20T05:14:35Z 455.80000000000001 2016-02-20T05:14:37Z 456.27999999999997 2016-02-20T05:14:42Z 456.75999999999999 2016-02-20T05:14:55Z 456.75999999999999 2016-02-20T05:15:06Z 459.17000000000002 2016-02-20T05:15:18Z 458.20999999999998 2016-02-20T05:15:34Z 456.27999999999997 2016-02-20T05:15:36Z 455.80000000000001 2016-02-20T05:15:47Z 458.20999999999998 2016-02-20T05:15:59Z 457.72000000000003 2016-02-20T05:16:11Z 456.75999999999999 2016-02-20T05:16:27Z 456.75999999999999 2016-02-20T05:16:39Z 453.39999999999998 2016-02-20T05:16:44Z 454.83999999999997 2016-02-20T05:16:48Z 457.24000000000001 2016-02-20T05:16:53Z 456.27999999999997 2016-02-20T05:17:04Z 456.27999999999997 2016-02-20T05:17:19Z 455.80000000000001 2016-02-20T05:17:25Z 455.31999999999999 2016-02-20T05:17:34Z 454.83999999999997 2016-02-20T05:17:45Z 452.92000000000002 2016-02-20T05:17:51Z 453.39999999999998 2016-02-20T05:18:01Z 452.92000000000002 2016-02-20T05:18:03Z 454.36000000000001 2016-02-20T05:18:08Z 451.95999999999998 2016-02-20T05:18:19Z 452.92000000000002 2016-02-20T05:18:57Z 453.39999999999998 2016-02-20T05:19:45Z 452.92000000000002 2016-02-20T05:20:23Z 453.39999999999998 2016-02-20T05:20:56Z 453.88 2016-02-20T05:21:27Z 452.92000000000002 2016-02-20T05:21:54Z 452.92000000000002 2016-02-20T05:22:30Z 452.44 2016-02-20T05:23:08Z 453.39999999999998 2016-02-20T05:23:47Z 452.92000000000002 2016-02-20T05:24:25Z 452.44 2016-02-20T05:25:02Z 452.44 2016-02-20T05:25:40Z 452.92000000000002 2016-02-20T05:26:13Z 452.44 2016-02-20T05:26:45Z 452.92000000000002 2016-02-20T05:27:30Z 452.44 2016-02-20T05:28:07Z 452.44 2016-02-20T05:28:42Z 453.39999999999998 2016-02-20T05:29:19Z 451.95999999999998 2016-02-20T05:29:58Z 453.39999999999998 2016-02-20T05:30:38Z 452.92000000000002 2016-02-20T05:31:18Z 452.92000000000002 2016-02-20T05:32:01Z 452.44 2016-02-20T05:32:33Z 453.39999999999998 2016-02-20T05:33:17Z 451.95999999999998 2016-02-20T05:33:57Z 451.95999999999998 2016-02-20T05:34:38Z 451.95999999999998 2016-02-20T05:35:13Z 451 2016-02-20T05:35:55Z 451 2016-02-20T05:36:29Z 450.51999999999998 2016-02-20T05:37:06Z 450.51999999999998 2016-02-20T05:37:41Z 450.51999999999998 2016-02-20T05:38:19Z 450.02999999999997 2016-02-20T05:38:45Z 450.51999999999998 2016-02-20T05:39:15Z 450.51999999999998 2016-02-20T05:39:51Z 450.02999999999997 2016-02-20T05:40:26Z 450.02999999999997 2016-02-20T05:40:35Z 450.02999999999997 2016-02-20T05:41:09Z 450.02999999999997 2016-02-20T05:41:54Z 451 2016-02-20T05:42:34Z 451 2016-02-20T05:43:05Z 450.02999999999997 2016-02-20T05:43:38Z 450.02999999999997 2016-02-20T05:44:10Z 451.48000000000002 2016-02-20T05:45:02Z 450.02999999999997 2016-02-20T05:45:32Z 451 2016-02-20T05:46:04Z 451 2016-02-20T05:46:40Z 450.51999999999998 2016-02-20T05:47:09Z 450.02999999999997 2016-02-20T05:47:32Z 451.48000000000002 2016-02-20T05:47:59Z 451 2016-02-20T05:48:30Z 450.51999999999998 2016-02-20T05:48:46Z 451.95999999999998 2016-02-20T05:48:51Z 452.92000000000002 2016-02-20T05:48:54Z 453.39999999999998 2016-02-20T05:49:08Z 453.39999999999998 2016-02-20T05:49:21Z 452.44 2016-02-20T05:49:30Z 452.92000000000002 2016-02-20T05:49:35Z 451.95999999999998 2016-02-20T05:49:43Z 455.31999999999999 2016-02-20T05:49:52Z 458.20999999999998 2016-02-20T05:50:03Z 458.20999999999998 2016-02-20T05:50:15Z 459.64999999999998 2016-02-20T05:50:36Z 458.69 2016-02-20T05:50:52Z 455.80000000000001 2016-02-20T05:51:04Z 454.36000000000001 2016-02-20T05:51:13Z 453.88 2016-02-20T05:51:17Z 452.92000000000002 2016-02-20T05:51:29Z 452.92000000000002 2016-02-20T05:51:44Z 451.48000000000002 2016-02-20T05:51:58Z 452.44 2016-02-20T05:52:01Z 453.39999999999998 2016-02-20T05:52:12Z 454.36000000000001 2016-02-20T05:52:25Z 455.31999999999999 2016-02-20T05:52:40Z 456.27999999999997 2016-02-20T05:52:46Z 454.83999999999997 2016-02-20T05:52:57Z 457.72000000000003 2016-02-20T05:53:11Z 456.27999999999997 2016-02-20T05:53:28Z 453.39999999999998 2016-02-20T05:53:34Z 452.44 2016-02-20T05:53:36Z 452.44 2016-02-20T05:53:39Z 456.27999999999997 2016-02-20T05:53:48Z 457.72000000000003 2016-02-20T05:54:01Z 457.24000000000001 2016-02-20T05:54:06Z 457.24000000000001 2016-02-20T05:54:21Z 457.24000000000001 2016-02-20T05:54:34Z 457.24000000000001 2016-02-20T05:54:51Z 452.92000000000002 2016-02-20T05:54:59Z 453.39999999999998 2016-02-20T05:55:00Z 455.31999999999999 2016-02-20T05:55:04Z 454.83999999999997 2016-02-20T05:55:17Z 452.44 2016-02-20T05:55:23Z 453.39999999999998 2016-02-20T05:55:26Z 453.39999999999998 2016-02-20T05:55:38Z 454.83999999999997 2016-02-20T05:55:52Z 456.75999999999999 2016-02-20T05:56:05Z 453.88 2016-02-20T05:56:13Z 452.44 2016-02-20T05:56:28Z 452.44 2016-02-20T05:56:29Z 452.44 2016-02-20T05:56:42Z 453.88 2016-02-20T05:56:55Z 452.44 2016-02-20T05:56:58Z 453.39999999999998 2016-02-20T05:57:13Z 453.39999999999998 2016-02-20T05:57:28Z 453.39999999999998 2016-02-20T05:57:41Z 453.88 2016-02-20T05:57:53Z 452.92000000000002 2016-02-20T05:58:05Z 454.83999999999997 2016-02-20T05:58:19Z 453.39999999999998 2016-02-20T05:58:26Z 451.48000000000002 2016-02-20T05:58:30Z 451 2016-02-20T05:58:34Z 452.44 2016-02-20T05:58:38Z 453.39999999999998 2016-02-20T05:58:51Z 451.48000000000002 2016-02-20T05:59:00Z 451.48000000000002 2016-02-20T05:59:11Z 452.92000000000002 2016-02-20T05:59:14Z 454.83999999999997 2016-02-20T05:59:25Z 454.83999999999997 2016-02-20T05:59:39Z 456.27999999999997 2016-02-20T05:59:54Z 452.92000000000002 2016-02-20T06:00:01Z 452.92000000000002 2016-02-20T06:00:02Z 451 2016-02-20T06:00:05Z 450.02999999999997 2016-02-20T06:00:11Z 451 2016-02-20T06:00:15Z 453.88 2016-02-20T06:00:20Z 453.39999999999998 2016-02-20T06:00:26Z 453.88 2016-02-20T06:00:32Z 455.31999999999999 2016-02-20T06:00:42Z 451.48000000000002 2016-02-20T06:00:55Z 454.83999999999997 2016-02-20T06:01:02Z 453.88 2016-02-20T06:01:19Z 455.31999999999999 2016-02-20T06:01:23Z 454.83999999999997 2016-02-20T06:01:37Z 452.92000000000002 2016-02-20T06:01:48Z 452.44 2016-02-20T06:02:02Z 451.95999999999998 2016-02-20T06:02:11Z 451.95999999999998 2016-02-20T06:02:24Z 451.95999999999998 2016-02-20T06:02:33Z 451.48000000000002 2016-02-20T06:02:36Z 451.48000000000002 2016-02-20T06:02:42Z 450.02999999999997 2016-02-20T06:02:53Z 450.02999999999997 2016-02-20T06:03:06Z 450.02999999999997 2016-02-20T06:03:14Z 450.51999999999998 2016-02-20T06:03:18Z 451 2016-02-20T06:03:20Z 451.48000000000002 2016-02-20T06:03:24Z 451.95999999999998 2016-02-20T06:03:26Z 451.95999999999998 2016-02-20T06:03:36Z 452.92000000000002 2016-02-20T06:03:47Z 454.36000000000001 2016-02-20T06:04:01Z 453.88 2016-02-20T06:04:15Z 451.48000000000002 2016-02-20T06:04:28Z 451.95999999999998 2016-02-20T06:04:39Z 451.48000000000002 2016-02-20T06:04:48Z 452.92000000000002 2016-02-20T06:04:57Z 455.80000000000001 2016-02-20T06:05:10Z 455.31999999999999 2016-02-20T06:05:26Z 453.88 2016-02-20T06:05:41Z 453.39999999999998 2016-02-20T06:05:56Z 450.51999999999998 2016-02-20T06:06:05Z 451 2016-02-20T06:06:15Z 450.51999999999998 2016-02-20T06:06:25Z 451 2016-02-20T06:06:36Z 450.51999999999998 2016-02-20T06:06:38Z 450.51999999999998 2016-02-20T06:06:45Z 450.51999999999998 2016-02-20T06:06:49Z 453.88 2016-02-20T06:06:57Z 456.27999999999997 2016-02-20T06:07:10Z 457.24000000000001 2016-02-20T06:07:18Z 455.31999999999999 2016-02-20T06:07:23Z 451.95999999999998 2016-02-20T06:07:34Z 450.02999999999997 2016-02-20T06:07:44Z 450.02999999999997 2016-02-20T06:07:56Z 450.02999999999997 2016-02-20T06:07:59Z 451 2016-02-20T06:08:03Z 452.92000000000002 2016-02-20T06:08:18Z 451.48000000000002 2016-02-20T06:08:20Z 452.44 2016-02-20T06:08:28Z 451.48000000000002 2016-02-20T06:08:34Z 450.51999999999998 2016-02-20T06:08:47Z 450.02999999999997 2016-02-20T06:08:54Z 451.48000000000002 2016-02-20T06:08:59Z 454.83999999999997 2016-02-20T06:09:06Z 455.80000000000001 2016-02-20T06:09:20Z 455.80000000000001 2016-02-20T06:09:38Z 456.27999999999997 2016-02-20T06:09:56Z 454.36000000000001 2016-02-20T06:10:04Z 453.88 2016-02-20T06:10:06Z 454.36000000000001 2016-02-20T06:10:17Z 453.39999999999998 2016-02-20T06:10:33Z 452.44 2016-02-20T06:10:48Z 452.44 2016-02-20T06:10:52Z 454.36000000000001 2016-02-20T06:10:58Z 457.24000000000001 2016-02-20T06:11:03Z 456.75999999999999 2016-02-20T06:11:04Z 455.80000000000001 2016-02-20T06:11:18Z 454.36000000000001 2016-02-20T06:11:21Z 453.88 2016-02-20T06:11:22Z 453.39999999999998 2016-02-20T06:11:30Z 453.39999999999998 2016-02-20T06:11:47Z 455.31999999999999 2016-02-20T06:11:58Z 453.88 2016-02-20T06:12:04Z 451.95999999999998 2016-02-20T06:12:06Z 449.55000000000001 2016-02-20T06:12:10Z 448.58999999999997 2016-02-20T06:12:12Z 449.55000000000001 2016-02-20T06:12:17Z 450.51999999999998 2016-02-20T06:12:20Z 453.88 2016-02-20T06:12:29Z 453.39999999999998 2016-02-20T06:12:40Z 453.88 2016-02-20T06:12:41Z 452.44 2016-02-20T06:12:44Z 451.95999999999998 2016-02-20T06:12:45Z 452.44 2016-02-20T06:12:57Z 452.44 2016-02-20T06:13:00Z 454.36000000000001 2016-02-20T06:13:11Z 453.88 2016-02-20T06:13:20Z 452.92000000000002 2016-02-20T06:13:22Z 450.51999999999998 2016-02-20T06:13:27Z 453.39999999999998 2016-02-20T06:13:40Z 453.39999999999998 2016-02-20T06:13:55Z 456.27999999999997 2016-02-20T06:14:10Z 456.27999999999997 2016-02-20T06:14:11Z 457.72000000000003 2016-02-20T06:14:30Z 458.20999999999998 2016-02-20T06:14:47Z 458.69 2016-02-20T06:15:03Z 455.80000000000001 2016-02-20T06:15:20Z 455.80000000000001 2016-02-20T06:15:32Z 456.27999999999997 2016-02-20T06:15:44Z 456.75999999999999 2016-02-20T06:16:01Z 456.75999999999999 2016-02-20T06:16:17Z 454.83999999999997 2016-02-20T06:16:32Z 453.88 2016-02-20T06:16:36Z 451.95999999999998 2016-02-20T06:16:48Z 453.88 2016-02-20T06:17:01Z 451.48000000000002 2016-02-20T06:17:13Z 451.48000000000002 2016-02-20T06:17:14Z 450.02999999999997 2016-02-20T06:17:25Z 450.51999999999998 2016-02-20T06:17:30Z 451.95999999999998 2016-02-20T06:17:42Z 450.51999999999998 2016-02-20T06:17:53Z 450.02999999999997 2016-02-20T06:17:54Z 449.06999999999999 2016-02-20T06:17:59Z 451.48000000000002 2016-02-20T06:18:04Z 448.58999999999997 2016-02-20T06:18:10Z 448.11000000000001 2016-02-20T06:18:36Z 448.58999999999997 2016-02-20T06:18:52Z 448.11000000000001 2016-02-20T06:19:00Z 447.63 2016-02-20T06:19:01Z 447.63 2016-02-20T06:19:02Z 448.58999999999997 2016-02-20T06:19:17Z 449.06999999999999 2016-02-20T06:19:46Z 448.11000000000001 2016-02-20T06:19:48Z 449.55000000000001 2016-02-20T06:19:55Z 448.58999999999997 2016-02-20T06:20:12Z 448.11000000000001 2016-02-20T06:20:27Z 448.11000000000001 2016-02-20T06:20:34Z 450.51999999999998 2016-02-20T06:20:40Z 449.55000000000001 2016-02-20T06:20:45Z 450.51999999999998 2016-02-20T06:20:51Z 450.02999999999997 2016-02-20T06:20:53Z 449.06999999999999 2016-02-20T06:20:56Z 448.11000000000001 2016-02-20T06:21:03Z 451.48000000000002 2016-02-20T06:21:09Z 452.92000000000002 2016-02-20T06:21:12Z 450.51999999999998 2016-02-20T06:21:18Z 449.06999999999999 2016-02-20T06:21:24Z 449.06999999999999 2016-02-20T06:21:29Z 448.58999999999997 2016-02-20T06:21:34Z 449.06999999999999 2016-02-20T06:21:47Z 450.02999999999997 2016-02-20T06:21:51Z 452.44 2016-02-20T06:22:00Z 453.88 2016-02-20T06:22:10Z 457.24000000000001 2016-02-20T06:22:20Z 455.80000000000001 2016-02-20T06:22:32Z 455.31999999999999 2016-02-20T06:22:44Z 455.31999999999999 2016-02-20T06:22:54Z 453.88 2016-02-20T06:22:58Z 454.36000000000001 2016-02-20T06:23:14Z 454.36000000000001 2016-02-20T06:23:30Z 450.51999999999998 2016-02-20T06:23:40Z 450.02999999999997 2016-02-20T06:23:43Z 450.02999999999997 2016-02-20T06:23:49Z 448.58999999999997 2016-02-20T06:23:56Z 451.95999999999998 2016-02-20T06:24:05Z 451.95999999999998 2016-02-20T06:24:16Z 452.44 2016-02-20T06:24:17Z 454.36000000000001 2016-02-20T06:24:27Z 455.31999999999999 2016-02-20T06:24:44Z 452.44 2016-02-20T06:24:58Z 451 2016-02-20T06:25:09Z 451.95999999999998 2016-02-20T06:25:19Z 454.36000000000001 2016-02-20T06:25:30Z 455.31999999999999 2016-02-20T06:25:36Z 457.24000000000001 2016-02-20T06:25:58Z 456.27999999999997 2016-02-20T06:26:09Z 456.27999999999997 2016-02-20T06:26:26Z 455.80000000000001 2016-02-20T06:26:48Z 452.92000000000002 2016-02-20T06:27:02Z 450.51999999999998 2016-02-20T06:27:14Z 452.44 2016-02-20T06:27:25Z 449.55000000000001 2016-02-20T06:27:33Z 449.06999999999999 2016-02-20T06:27:34Z 448.11000000000001 2016-02-20T06:27:47Z 450.02999999999997 2016-02-20T06:27:55Z 452.44 2016-02-20T06:28:01Z 456.27999999999997 2016-02-20T06:28:05Z 456.27999999999997 2016-02-20T06:28:06Z 453.88 2016-02-20T06:28:11Z 454.83999999999997 2016-02-20T06:28:21Z 455.80000000000001 2016-02-20T06:28:33Z 453.88 2016-02-20T06:28:43Z 455.31999999999999 2016-02-20T06:28:53Z 451 2016-02-20T06:29:04Z 452.92000000000002 2016-02-20T06:29:10Z 451 2016-02-20T06:29:17Z 449.55000000000001 2016-02-20T06:29:23Z 450.02999999999997 2016-02-20T06:29:27Z 450.51999999999998 2016-02-20T06:29:40Z 448.58999999999997 2016-02-20T06:29:52Z 446.67000000000002 2016-02-20T06:30:02Z 447.63 2016-02-20T06:30:13Z 447.14999999999998 2016-02-20T06:30:35Z 447.63 2016-02-20T06:31:05Z 446.67000000000002 2016-02-20T06:31:35Z 446.67000000000002 2016-02-20T06:32:11Z 446.19 2016-02-20T06:32:39Z 447.63 2016-02-20T06:33:05Z 447.14999999999998 2016-02-20T06:33:36Z 446.67000000000002 2016-02-20T06:34:02Z 446.67000000000002 2016-02-20T06:34:38Z 445.70999999999998 2016-02-20T06:35:07Z 447.14999999999998 2016-02-20T06:35:38Z 447.14999999999998 2016-02-20T06:36:05Z 446.19 2016-02-20T06:36:38Z 445.70999999999998 2016-02-20T06:36:39Z 444.26999999999998 2016-02-20T06:40:55Z 446.19 2016-02-20T06:41:01Z 445.70999999999998 2016-02-20T06:41:03Z 445.23000000000002 2016-02-20T06:41:07Z 446.19 2016-02-20T06:41:09Z 447.14999999999998 2016-02-20T06:41:13Z 446.67000000000002 2016-02-20T06:41:15Z 447.14999999999998 2016-02-20T06:41:20Z 447.14999999999998 2016-02-20T06:41:22Z 447.63 2016-02-20T06:41:35Z 447.63 2016-02-20T06:41:47Z 447.63 2016-02-20T06:41:53Z 447.63 2016-02-20T06:42:03Z 447.63 2016-02-20T06:42:21Z 447.14999999999998 2016-02-20T06:42:55Z 447.14999999999998 2016-02-20T06:43:31Z 446.67000000000002 2016-02-20T06:43:58Z 447.14999999999998 2016-02-20T06:44:33Z 447.63 2016-02-20T06:44:46Z 446.67000000000002 2016-02-20T06:44:50Z 446.67000000000002 2016-02-20T06:45:01Z 446.67000000000002 2016-02-20T06:45:09Z 447.14999999999998 2016-02-20T06:45:10Z 449.06999999999999 2016-02-20T06:45:15Z 450.51999999999998 2016-02-20T06:45:20Z 448.58999999999997 2016-02-20T06:45:23Z 447.14999999999998 2016-02-20T06:45:28Z 446.67000000000002 2016-02-20T06:45:31Z 447.63 2016-02-20T06:45:40Z 447.14999999999998 2016-02-20T06:45:42Z 446.19 2016-02-20T06:45:48Z 446.67000000000002 2016-02-20T06:45:59Z 447.14999999999998 2016-02-20T06:46:28Z 447.14999999999998 2016-02-20T06:48:58Z 447.14999999999998 2016-02-20T06:49:31Z 446.67000000000002 2016-02-20T06:49:32Z 448.11000000000001 2016-02-20T06:49:40Z 447.14999999999998 2016-02-20T06:49:54Z 447.14999999999998 2016-02-20T06:50:21Z 446.67000000000002 2016-02-20T06:50:28Z 446.19 2016-02-20T06:56:06Z 446.19 2016-02-20T06:56:07Z 449.06999999999999 2016-02-20T06:56:23Z 450.02999999999997 2016-02-20T06:56:32Z 452.92000000000002 2016-02-20T06:56:56Z 453.88 2016-02-20T06:57:23Z 453.88 2016-02-20T06:57:48Z 453.88 2016-02-20T06:58:19Z 454.83999999999997 2016-02-20T06:58:42Z 454.83999999999997 2016-02-20T06:58:47Z 456.75999999999999 2016-02-20T06:58:53Z 460.61000000000001 2016-02-20T06:59:03Z 459.64999999999998 2016-02-20T06:59:16Z 461.08999999999997 2016-02-20T06:59:23Z 462.52999999999997 2016-02-20T06:59:35Z 459.64999999999998 2016-02-20T06:59:41Z 462.52999999999997 2016-02-20T06:59:52Z 463.00999999999999 2016-02-20T07:00:03Z 460.61000000000001 2016-02-20T07:00:06Z 460.61000000000001 2016-02-20T07:00:08Z 460.13 2016-02-20T07:00:20Z 462.05000000000001 2016-02-20T07:00:26Z 461.56999999999999 2016-02-20T07:00:42Z 463.00999999999999 2016-02-20T07:00:56Z 463.00999999999999 2016-02-20T07:01:11Z 462.52999999999997 2016-02-20T07:01:17Z 460.13 2016-02-20T07:01:36Z 459.64999999999998 2016-02-20T07:01:50Z 457.72000000000003 2016-02-20T07:02:01Z 458.69 2016-02-20T07:02:06Z 460.61000000000001 2016-02-20T07:02:12Z 460.13 2016-02-20T07:02:19Z 461.08999999999997 2016-02-20T07:02:32Z 458.20999999999998 2016-02-20T07:02:42Z 457.24000000000001 2016-02-20T07:02:44Z 455.31999999999999 2016-02-20T07:02:49Z 457.72000000000003 2016-02-20T07:02:57Z 459.17000000000002 2016-02-20T07:03:08Z 460.61000000000001 2016-02-20T07:03:22Z 460.61000000000001 2016-02-20T07:03:42Z 460.61000000000001 2016-02-20T07:03:59Z 457.24000000000001 2016-02-20T07:04:09Z 458.69 2016-02-20T07:04:22Z 458.20999999999998 2016-02-20T07:04:35Z 459.64999999999998 2016-02-20T07:04:49Z 460.13 2016-02-20T07:05:09Z 460.13 2016-02-20T07:05:29Z 460.61000000000001 2016-02-20T07:05:49Z 460.13 2016-02-20T07:05:51Z 456.75999999999999 2016-02-20T07:05:55Z 457.24000000000001 2016-02-20T07:06:09Z 459.17000000000002 2016-02-20T07:06:13Z 457.24000000000001 2016-02-20T07:06:30Z 457.24000000000001 2016-02-20T07:06:47Z 455.31999999999999 2016-02-20T07:06:59Z 454.36000000000001 2016-02-20T07:07:10Z 454.36000000000001 2016-02-20T07:07:24Z 456.75999999999999 2016-02-20T07:07:37Z 457.24000000000001 2016-02-20T07:07:54Z 456.27999999999997 2016-02-20T07:08:08Z 457.24000000000001 2016-02-20T07:08:23Z 454.83999999999997 2016-02-20T07:08:29Z 456.27999999999997 2016-02-20T07:08:34Z 456.75999999999999 2016-02-20T07:08:46Z 455.31999999999999 2016-02-20T07:09:04Z 453.39999999999998 2016-02-20T07:09:17Z 453.39999999999998 2016-02-20T07:09:18Z 454.83999999999997 2016-02-20T07:09:21Z 454.36000000000001 2016-02-20T07:09:23Z 456.27999999999997 2016-02-20T07:09:37Z 455.31999999999999 2016-02-20T07:09:56Z 455.31999999999999 2016-02-20T07:10:00Z 453.88 2016-02-20T07:10:09Z 453.88 2016-02-20T07:10:13Z 456.75999999999999 2016-02-20T07:10:20Z 458.20999999999998 2016-02-20T07:10:36Z 458.69 2016-02-20T07:10:57Z 457.24000000000001 2016-02-20T07:11:18Z 454.83999999999997 2016-02-20T07:11:30Z 455.31999999999999 2016-02-20T07:11:32Z 456.27999999999997 2016-02-20T07:11:44Z 454.36000000000001 2016-02-20T07:11:56Z 453.39999999999998 2016-02-20T07:12:00Z 455.31999999999999 2016-02-20T07:12:05Z 456.75999999999999 2016-02-20T07:12:15Z 456.75999999999999 2016-02-20T07:12:32Z 456.75999999999999 2016-02-20T07:12:53Z 457.24000000000001 2016-02-20T07:13:09Z 454.36000000000001 2016-02-20T07:13:21Z 452.92000000000002 2016-02-20T07:13:26Z 455.31999999999999 2016-02-20T07:13:36Z 455.80000000000001 2016-02-20T07:13:49Z 457.72000000000003 2016-02-20T07:14:05Z 457.24000000000001 2016-02-20T07:14:26Z 457.24000000000001 2016-02-20T07:14:39Z 454.36000000000001 2016-02-20T07:14:57Z 454.36000000000001 2016-02-20T07:14:58Z 455.80000000000001 2016-02-20T07:15:06Z 453.88 2016-02-20T07:15:08Z 454.83999999999997 2016-02-20T07:15:10Z 454.83999999999997 2016-02-20T07:15:14Z 458.69 2016-02-20T07:15:23Z 457.72000000000003 2016-02-20T07:15:32Z 457.24000000000001 2016-02-20T07:15:43Z 453.88 2016-02-20T07:15:47Z 454.36000000000001 2016-02-20T07:15:50Z 457.72000000000003 2016-02-20T07:15:55Z 457.72000000000003 2016-02-20T07:15:56Z 459.17000000000002 2016-02-20T07:15:59Z 459.17000000000002 2016-02-20T07:16:12Z 456.27999999999997 2016-02-20T07:16:26Z 457.24000000000001 2016-02-20T07:16:43Z 456.27999999999997 2016-02-20T07:16:45Z 456.27999999999997 2016-02-20T07:17:03Z 458.69 2016-02-20T07:17:18Z 459.17000000000002 2016-02-20T07:17:37Z 459.17000000000002 2016-02-20T07:17:51Z 458.20999999999998 2016-02-20T07:18:08Z 455.80000000000001 2016-02-20T07:18:17Z 453.39999999999998 2016-02-20T07:18:23Z 454.36000000000001 2016-02-20T07:18:33Z 455.31999999999999 2016-02-20T07:18:35Z 457.72000000000003 2016-02-20T07:18:43Z 458.69 2016-02-20T07:18:57Z 459.64999999999998 2016-02-20T07:19:13Z 458.69 2016-02-20T07:19:30Z 457.72000000000003 2016-02-20T07:19:39Z 458.20999999999998 2016-02-20T07:19:50Z 456.75999999999999 2016-02-20T07:20:01Z 457.72000000000003 2016-02-20T07:20:15Z 456.75999999999999 2016-02-20T07:20:28Z 455.80000000000001 2016-02-20T07:20:39Z 456.27999999999997 2016-02-20T07:20:54Z 456.27999999999997 2016-02-20T07:21:07Z 457.24000000000001 2016-02-20T07:21:24Z 459.17000000000002 2016-02-20T07:21:42Z 456.75999999999999 2016-02-20T07:21:49Z 456.75999999999999 2016-02-20T07:22:01Z 453.88 2016-02-20T07:22:10Z 454.83999999999997 2016-02-20T07:22:19Z 455.80000000000001 2016-02-20T07:22:31Z 453.39999999999998 2016-02-20T07:22:37Z 452.44 2016-02-20T07:22:39Z 451.48000000000002 2016-02-20T07:22:41Z 450.51999999999998 2016-02-20T07:22:43Z 450.51999999999998 2016-02-20T07:22:45Z 450.02999999999997 2016-02-20T07:22:49Z 453.88 2016-02-20T07:22:59Z 454.36000000000001 2016-02-20T07:23:14Z 455.80000000000001 2016-02-20T07:23:18Z 455.31999999999999 2016-02-20T07:23:29Z 453.39999999999998 2016-02-20T07:23:32Z 451.95999999999998 2016-02-20T07:23:41Z 450.51999999999998 2016-02-20T07:23:47Z 451.48000000000002 2016-02-20T07:24:00Z 452.44 2016-02-20T07:24:10Z 452.92000000000002 2016-02-20T07:24:22Z 452.44 2016-02-20T07:24:25Z 451 2016-02-20T07:24:36Z 450.02999999999997 2016-02-20T07:24:43Z 451 2016-02-20T07:24:51Z 451 2016-02-20T07:24:53Z 451 2016-02-20T07:24:59Z 451.48000000000002 2016-02-20T07:25:04Z 450.02999999999997 2016-02-20T07:25:09Z 449.06999999999999 2016-02-20T07:25:21Z 449.06999999999999 2016-02-20T07:25:48Z 451.48000000000002 2016-02-20T07:25:56Z 451.48000000000002 2016-02-20T07:26:01Z 451.48000000000002 2016-02-20T07:26:11Z 451.48000000000002 2016-02-20T07:26:21Z 452.92000000000002 2016-02-20T07:26:33Z 453.39999999999998 2016-02-20T07:26:49Z 454.36000000000001 2016-02-20T07:27:03Z 453.88 2016-02-20T07:27:18Z 453.39999999999998 2016-02-20T07:27:30Z 451.95999999999998 2016-02-20T07:27:32Z 450.51999999999998 2016-02-20T07:27:43Z 449.06999999999999 2016-02-20T07:27:54Z 449.55000000000001 2016-02-20T07:27:55Z 449.55000000000001 2016-02-20T07:28:02Z 448.58999999999997 2016-02-20T07:28:06Z 449.55000000000001 2016-02-20T07:28:08Z 451 2016-02-20T07:28:17Z 452.92000000000002 2016-02-20T07:28:22Z 451.48000000000002 2016-02-20T07:28:34Z 451.95999999999998 2016-02-20T07:28:46Z 450.02999999999997 2016-02-20T07:28:56Z 449.55000000000001 2016-02-20T07:29:09Z 451 2016-02-20T07:29:22Z 453.88 2016-02-20T07:29:27Z 454.36000000000001 2016-02-20T07:29:28Z 453.39999999999998 2016-02-20T07:29:46Z 451.95999999999998 2016-02-20T07:29:59Z 452.44 2016-02-20T07:30:17Z 451.48000000000002 2016-02-20T07:30:32Z 450.51999999999998 2016-02-20T07:30:38Z 449.55000000000001 2016-02-20T07:30:48Z 448.11000000000001 2016-02-20T07:30:54Z 451 2016-02-20T07:31:01Z 451 2016-02-20T07:31:07Z 450.51999999999998 2016-02-20T07:31:11Z 453.88 2016-02-20T07:31:24Z 452.44 2016-02-20T07:31:35Z 451.95999999999998 2016-02-20T07:31:49Z 453.39999999999998 2016-02-20T07:32:04Z 450.51999999999998 2016-02-20T07:32:19Z 449.55000000000001 2016-02-20T07:32:21Z 448.58999999999997 2016-02-20T07:32:26Z 448.11000000000001 2016-02-20T07:32:28Z 450.51999999999998 2016-02-20T07:32:32Z 451.95999999999998 2016-02-20T07:32:44Z 453.88 2016-02-20T07:32:53Z 454.83999999999997 2016-02-20T07:33:09Z 452.44 2016-02-20T07:33:27Z 454.36000000000001 2016-02-20T07:33:41Z 453.39999999999998 2016-02-20T07:33:59Z 451.48000000000002 2016-02-20T07:34:03Z 450.51999999999998 2016-02-20T07:34:14Z 452.92000000000002 2016-02-20T07:34:25Z 451.48000000000002 2016-02-20T07:34:40Z 451 2016-02-20T07:34:54Z 449.06999999999999 2016-02-20T07:35:03Z 447.63 2016-02-20T07:35:13Z 450.02999999999997 2016-02-20T07:35:22Z 448.58999999999997 2016-02-20T07:35:36Z 448.58999999999997 2016-02-20T07:35:37Z 449.06999999999999 2016-02-20T07:35:40Z 448.11000000000001 2016-02-20T07:35:44Z 449.55000000000001 2016-02-20T07:35:46Z 449.55000000000001 2016-02-20T07:35:58Z 449.55000000000001 2016-02-20T07:36:09Z 450.02999999999997 2016-02-20T07:36:20Z 451.48000000000002 2016-02-20T07:36:33Z 451 2016-02-20T07:36:47Z 451.48000000000002 2016-02-20T07:36:59Z 450.02999999999997 2016-02-20T07:37:07Z 449.55000000000001 2016-02-20T07:37:18Z 451.48000000000002 2016-02-20T07:37:30Z 449.55000000000001 2016-02-20T07:37:42Z 446.67000000000002 2016-02-20T07:37:50Z 447.14999999999998 2016-02-20T07:37:59Z 449.55000000000001 2016-02-20T07:38:08Z 451 2016-02-20T07:38:26Z 449.06999999999999 2016-02-20T07:38:39Z 446.67000000000002 2016-02-20T07:38:49Z 446.67000000000002 2016-02-20T07:38:50Z 448.11000000000001 2016-02-20T07:38:58Z 448.11000000000001 2016-02-20T07:39:09Z 447.63 2016-02-20T07:39:12Z 449.55000000000001 2016-02-20T07:39:25Z 452.44 2016-02-20T07:39:39Z 453.39999999999998 2016-02-20T07:39:56Z 453.39999999999998 2016-02-20T07:40:16Z 454.36000000000001 2016-02-20T07:40:32Z 451 2016-02-20T07:40:45Z 451.95999999999998 2016-02-20T07:40:57Z 453.88 2016-02-20T07:41:12Z 453.39999999999998 2016-02-20T07:41:29Z 453.39999999999998 2016-02-20T07:41:44Z 454.36000000000001 2016-02-20T07:41:57Z 454.83999999999997 2016-02-20T07:42:18Z 456.75999999999999 2016-02-20T07:42:36Z 455.80000000000001 2016-02-20T07:42:40Z 452.44 2016-02-20T07:42:45Z 453.39999999999998 2016-02-20T07:42:59Z 452.44 2016-02-20T07:43:09Z 451.48000000000002 2016-02-20T07:43:14Z 450.02999999999997 2016-02-20T07:43:24Z 450.02999999999997 2016-02-20T07:43:39Z 450.02999999999997 2016-02-20T07:43:41Z 450.51999999999998 2016-02-20T07:43:45Z 452.92000000000002 2016-02-20T07:43:58Z 450.51999999999998 2016-02-20T07:44:04Z 447.63 2016-02-20T07:44:08Z 448.58999999999997 2016-02-20T07:44:10Z 447.63 2016-02-20T07:44:12Z 448.11000000000001 2016-02-20T07:44:16Z 444.75 2016-02-20T07:44:17Z 445.23000000000002 2016-02-20T07:44:20Z 448.58999999999997 2016-02-20T07:44:21Z 445.70999999999998 2016-02-20T07:44:31Z 446.67000000000002 2016-02-20T07:44:47Z 447.14999999999998 2016-02-20T07:45:13Z 445.70999999999998 2016-02-20T07:47:27Z 445.23000000000002 2016-02-20T07:47:45Z 449.55000000000001 2016-02-20T07:47:46Z 447.14999999999998 2016-02-20T07:47:47Z 441.38 2016-02-20T07:47:57Z 442.81999999999999 2016-02-20T07:47:58Z 458.69 2016-02-20T07:47:59Z 448.58999999999997 2016-02-20T07:48:00Z 446.19 2016-02-20T07:48:03Z 440.89999999999998 2016-02-20T07:48:16Z 452.92000000000002 2016-02-20T07:48:17Z 447.14999999999998 2016-02-20T07:48:18Z 443.31 2016-02-20T07:48:22Z 443.79000000000002 2016-02-20T07:48:23Z 451.95999999999998 2016-02-20T07:48:24Z 448.11000000000001 2016-02-20T07:48:25Z 446.67000000000002 2016-02-20T07:48:53Z 446.67000000000002 2016-02-20T07:49:19Z 446.19 2016-02-20T07:49:39Z 445.70999999999998 2016-02-20T07:50:10Z 447.63 2016-02-20T07:50:18Z 447.14999999999998 2016-02-20T07:50:47Z 446.67000000000002 2016-02-20T07:51:17Z 446.67000000000002 2016-02-20T07:51:37Z 445.70999999999998 2016-02-20T07:51:48Z 453.39999999999998 2016-02-20T07:51:52Z 439.45999999999998 2016-02-20T07:51:53Z 449.06999999999999 2016-02-20T07:51:54Z 444.75 2016-02-20T07:51:55Z 448.11000000000001 2016-02-20T07:51:56Z 446.19 2016-02-20T07:52:07Z 446.67000000000002 2016-02-20T07:52:11Z 447.63 2016-02-20T07:52:17Z 447.63 2016-02-20T07:52:26Z 448.11000000000001 2016-02-20T07:52:45Z 447.14999999999998 2016-02-20T07:53:04Z 447.14999999999998 2016-02-20T07:53:33Z 448.58999999999997 2016-02-20T07:53:36Z 445.70999999999998 2016-02-20T07:53:57Z 448.58999999999997 2016-02-20T07:53:59Z 447.63 2016-02-20T07:54:00Z 447.63 2016-02-20T07:54:24Z 443.79000000000002 2016-02-20T07:54:33Z 445.70999999999998 2016-02-20T07:54:34Z 450.51999999999998 2016-02-20T07:54:37Z 440.89999999999998 2016-02-20T07:54:39Z 454.36000000000001 2016-02-20T07:54:40Z 438.98000000000002 2016-02-20T07:54:41Z 446.67000000000002 2016-02-20T07:54:42Z 452.44 2016-02-20T07:54:43Z 447.63 2016-02-20T07:54:44Z 448.11000000000001 2016-02-20T07:55:06Z 448.11000000000001 2016-02-20T07:55:21Z 447.63 2016-02-20T07:55:35Z 448.11000000000001 2016-02-20T07:55:41Z 448.11000000000001 2016-02-20T07:56:07Z 445.70999999999998 2016-02-20T07:56:36Z 450.51999999999998 2016-02-20T07:56:38Z 448.58999999999997 2016-02-20T07:56:39Z 445.70999999999998 2016-02-20T07:56:40Z 447.14999999999998 2016-02-20T07:56:41Z 448.11000000000001 2016-02-20T07:56:43Z 445.23000000000002 2016-02-20T07:56:45Z 449.06999999999999 2016-02-20T07:56:46Z 445.70999999999998 2016-02-20T07:56:47Z 449.06999999999999 2016-02-20T07:56:52Z 448.11000000000001 2016-02-20T07:56:59Z 446.19 2016-02-20T07:57:06Z 448.58999999999997 2016-02-20T07:57:08Z 446.67000000000002 2016-02-20T07:57:21Z 447.63 2016-02-20T07:57:47Z 447.63 2016-02-20T07:58:23Z 447.14999999999998 2016-02-20T07:59:15Z 448.11000000000001 2016-02-20T07:59:48Z 447.63 2016-02-20T08:00:20Z 447.14999999999998 2016-02-20T08:00:51Z 448.11000000000001 2016-02-20T08:01:29Z 448.11000000000001 2016-02-20T08:02:10Z 449.06999999999999 2016-02-20T08:02:50Z 447.63 2016-02-20T08:03:30Z 448.11000000000001 2016-02-20T08:04:11Z 448.11000000000001 2016-02-20T08:04:49Z 449.06999999999999 2016-02-20T08:05:23Z 448.58999999999997 2016-02-20T08:06:11Z 448.58999999999997 2016-02-20T08:06:56Z 448.11000000000001 2016-02-20T08:07:31Z 449.06999999999999 2016-02-20T08:08:09Z 449.06999999999999 2016-02-20T08:08:55Z 448.58999999999997 2016-02-20T08:09:40Z 449.06999999999999 2016-02-20T08:10:31Z 450.02999999999997 2016-02-20T08:11:08Z 449.55000000000001 2016-02-20T08:11:54Z 449.55000000000001 2016-02-20T08:12:25Z 450.02999999999997 2016-02-20T08:12:59Z 449.55000000000001 2016-02-20T08:13:31Z 449.55000000000001 2016-02-20T08:14:06Z 450.02999999999997 2016-02-20T08:14:41Z 449.55000000000001 2016-02-20T08:15:19Z 450.02999999999997 2016-02-20T08:16:01Z 450.51999999999998 2016-02-20T08:16:34Z 450.51999999999998 2016-02-20T08:17:12Z 451 2016-02-20T08:17:56Z 450.51999999999998 2016-02-20T08:18:24Z 450.51999999999998 2016-02-20T08:19:12Z 450.51999999999998 2016-02-20T08:19:50Z 451 2016-02-20T08:20:24Z 450.02999999999997 2016-02-20T08:21:04Z 450.51999999999998 2016-02-20T08:21:46Z 451 2016-02-20T08:22:25Z 451.48000000000002 2016-02-20T08:23:03Z 451.48000000000002 2016-02-20T08:23:56Z 451.48000000000002 2016-02-20T08:24:32Z 451.95999999999998 2016-02-20T08:25:02Z 452.44 2016-02-20T08:25:05Z 452.44 2016-02-20T08:25:10Z 452.44 2016-02-20T08:25:22Z 452.92000000000002 2016-02-20T08:25:30Z 452.92000000000002 2016-02-20T08:25:38Z 452.44 2016-02-20T08:25:43Z 452.92000000000002 2016-02-20T08:25:46Z 451.95999999999998 2016-02-20T08:25:56Z 452.44 2016-02-20T08:26:26Z 452.44 2016-02-20T08:26:59Z 452.92000000000002 2016-02-20T08:27:12Z 452.92000000000002 2016-02-20T08:27:21Z 454.83999999999997 2016-02-20T08:27:25Z 455.80000000000001 2016-02-20T08:27:29Z 456.27999999999997 2016-02-20T08:27:41Z 456.27999999999997 2016-02-20T08:27:44Z 454.83999999999997 2016-02-20T08:27:48Z 454.36000000000001 2016-02-20T08:27:51Z 456.27999999999997 2016-02-20T08:28:00Z 455.31999999999999 2016-02-20T08:28:06Z 452.92000000000002 2016-02-20T08:28:14Z 452.92000000000002 2016-02-20T08:28:16Z 452.92000000000002 2016-02-20T08:28:26Z 452.92000000000002 2016-02-20T08:28:43Z 453.39999999999998 2016-02-20T08:28:52Z 452.44 2016-02-20T08:28:56Z 454.36000000000001 2016-02-20T08:28:59Z 455.80000000000001 2016-02-20T08:29:09Z 454.83999999999997 2016-02-20T08:29:25Z 453.88 2016-02-20T08:29:28Z 453.39999999999998 2016-02-20T08:29:35Z 453.39999999999998 2016-02-20T08:29:37Z 454.83999999999997 2016-02-20T08:29:41Z 456.27999999999997 2016-02-20T08:29:52Z 455.80000000000001 2016-02-20T08:30:01Z 457.72000000000003 2016-02-20T08:30:11Z 457.72000000000003 2016-02-20T08:30:12Z 458.20999999999998 2016-02-20T08:30:23Z 455.80000000000001 2016-02-20T08:30:28Z 457.24000000000001 2016-02-20T08:30:32Z 457.24000000000001 2016-02-20T08:30:43Z 455.31999999999999 2016-02-20T08:30:51Z 454.83999999999997 2016-02-20T08:30:53Z 456.75999999999999 2016-02-20T08:31:02Z 455.31999999999999 2016-02-20T08:31:13Z 455.80000000000001 2016-02-20T08:31:24Z 456.27999999999997 2016-02-20T08:31:35Z 457.72000000000003 2016-02-20T08:31:44Z 455.31999999999999 2016-02-20T08:31:54Z 454.83999999999997 2016-02-20T08:31:55Z 452.44 2016-02-20T08:32:01Z 451.95999999999998 2016-02-20T08:32:10Z 451.95999999999998 2016-02-20T08:32:14Z 453.39999999999998 2016-02-20T08:32:23Z 452.92000000000002 2016-02-20T08:32:25Z 453.88 2016-02-20T08:32:34Z 452.44 2016-02-20T08:32:42Z 453.39999999999998 2016-02-20T08:32:50Z 451 2016-02-20T08:32:59Z 452.44 2016-02-20T08:33:02Z 452.44 2016-02-20T08:33:12Z 452.44 2016-02-20T08:33:14Z 453.88 2016-02-20T08:33:28Z 452.92000000000002 2016-02-20T08:33:36Z 452.92000000000002 2016-02-20T08:33:42Z 453.39999999999998 2016-02-20T08:33:52Z 452.92000000000002 2016-02-20T08:33:55Z 451.95999999999998 2016-02-20T08:34:03Z 452.44 2016-02-20T08:34:19Z 452.44 2016-02-20T08:34:27Z 452.92000000000002 2016-02-20T08:34:28Z 452.44 2016-02-20T08:34:30Z 453.39999999999998 2016-02-20T08:34:35Z 453.39999999999998 2016-02-20T08:34:48Z 454.83999999999997 2016-02-20T08:34:59Z 453.39999999999998 2016-02-20T08:35:08Z 452.92000000000002 2016-02-20T08:35:18Z 452.92000000000002 2016-02-20T08:35:26Z 451.95999999999998 2016-02-20T08:35:33Z 452.92000000000002 2016-02-20T08:35:43Z 451.95999999999998 2016-02-20T08:35:48Z 452.44 2016-02-20T08:35:51Z 452.44 2016-02-20T08:35:56Z 453.88 2016-02-20T08:36:06Z 454.83999999999997 2016-02-20T08:36:07Z 453.39999999999998 2016-02-20T08:36:11Z 452.92000000000002 2016-02-20T08:36:15Z 452.92000000000002 2016-02-20T08:36:23Z 452.92000000000002 2016-02-20T08:36:33Z 454.83999999999997 2016-02-20T08:36:41Z 455.80000000000001 2016-02-20T08:36:44Z 456.27999999999997 2016-02-20T08:36:54Z 456.27999999999997 2016-02-20T08:37:06Z 457.72000000000003 2016-02-20T08:37:21Z 455.80000000000001 2016-02-20T08:37:26Z 455.31999999999999 2016-02-20T08:37:28Z 454.36000000000001 2016-02-20T08:37:33Z 452.92000000000002 2016-02-20T08:37:38Z 456.27999999999997 2016-02-20T08:37:47Z 456.27999999999997 2016-02-20T08:38:01Z 455.31999999999999 2016-02-20T08:38:07Z 454.36000000000001 2016-02-20T08:38:10Z 453.88 2016-02-20T08:38:19Z 457.24000000000001 2016-02-20T08:38:30Z 456.75999999999999 2016-02-20T08:38:44Z 454.36000000000001 2016-02-20T08:38:56Z 454.36000000000001 2016-02-20T08:38:57Z 453.88 2016-02-20T08:38:59Z 454.83999999999997 2016-02-20T08:39:10Z 455.31999999999999 2016-02-20T08:39:28Z 455.80000000000001 2016-02-20T08:39:44Z 455.31999999999999 2016-02-20T08:39:58Z 453.39999999999998 2016-02-20T08:40:01Z 454.36000000000001 2016-02-20T08:40:12Z 455.31999999999999 2016-02-20T08:40:17Z 455.80000000000001 2016-02-20T08:40:27Z 456.27999999999997 2016-02-20T08:40:45Z 455.31999999999999 2016-02-20T08:40:59Z 453.88 2016-02-20T08:41:03Z 453.39999999999998 2016-02-20T08:41:15Z 454.83999999999997 2016-02-20T08:41:25Z 454.83999999999997 2016-02-20T08:41:26Z 454.36000000000001 2016-02-20T08:41:38Z 453.39999999999998 2016-02-20T08:41:46Z 453.88 2016-02-20T08:41:49Z 454.83999999999997 2016-02-20T08:41:59Z 456.27999999999997 2016-02-20T08:42:03Z 455.80000000000001 2016-02-20T08:42:12Z 455.31999999999999 2016-02-20T08:42:14Z 453.88 2016-02-20T08:42:24Z 453.88 2016-02-20T08:42:25Z 453.88 2016-02-20T08:42:34Z 453.39999999999998 2016-02-20T08:42:36Z 455.80000000000001 2016-02-20T08:42:45Z 455.80000000000001 2016-02-20T08:42:46Z 455.80000000000001 2016-02-20T08:43:02Z 453.88 2016-02-20T08:43:12Z 453.39999999999998 2016-02-20T08:43:15Z 454.36000000000001 2016-02-20T08:43:26Z 454.36000000000001 2016-02-20T08:43:37Z 454.83999999999997 2016-02-20T08:43:47Z 455.31999999999999 2016-02-20T08:43:59Z 455.31999999999999 2016-02-20T08:44:10Z 455.31999999999999 2016-02-20T08:44:17Z 453.88 2016-02-20T08:44:27Z 455.31999999999999 2016-02-20T08:44:33Z 454.83999999999997 2016-02-20T08:44:48Z 455.31999999999999 2016-02-20T08:45:02Z 455.31999999999999 2016-02-20T08:45:15Z 455.31999999999999 2016-02-20T08:45:27Z 456.27999999999997 2016-02-20T08:45:41Z 455.80000000000001 2016-02-20T08:45:55Z 455.31999999999999 2016-02-20T08:46:11Z 455.80000000000001 2016-02-20T08:46:28Z 454.83999999999997 2016-02-20T08:46:40Z 456.27999999999997 2016-02-20T08:46:52Z 453.88 2016-02-20T08:46:59Z 454.36000000000001 2016-02-20T08:47:11Z 456.27999999999997 2016-02-20T08:47:19Z 454.36000000000001 2016-02-20T08:47:30Z 455.31999999999999 2016-02-20T08:47:40Z 456.27999999999997 2016-02-20T08:47:55Z 457.24000000000001 2016-02-20T08:48:10Z 454.83999999999997 2016-02-20T08:48:19Z 453.88 2016-02-20T08:48:23Z 452.44 2016-02-20T08:48:32Z 452.92000000000002 2016-02-20T08:48:34Z 453.39999999999998 2016-02-20T08:48:44Z 453.88 2016-02-20T08:48:49Z 454.36000000000001 2016-02-20T08:48:52Z 454.36000000000001 2016-02-20T08:49:04Z 452.92000000000002 2016-02-20T08:49:12Z 453.39999999999998 2016-02-20T08:49:13Z 454.36000000000001 2016-02-20T08:49:17Z 456.27999999999997 2016-02-20T08:49:30Z 454.36000000000001 2016-02-20T08:49:41Z 452.44 2016-02-20T08:49:53Z 451.95999999999998 2016-02-20T08:49:59Z 452.44 2016-02-20T08:50:02Z 451.48000000000002 2016-02-20T08:50:13Z 452.44 2016-02-20T08:50:43Z 452.44 2016-02-20T08:51:23Z 452.44 2016-02-20T08:52:07Z 451.95999999999998 2016-02-20T08:52:49Z 452.44 2016-02-20T08:53:16Z 452.44 2016-02-20T08:53:45Z 452.92000000000002 2016-02-20T08:53:49Z 452.92000000000002 2016-02-20T08:53:56Z 452.92000000000002 2016-02-20T08:54:01Z 451.95999999999998 2016-02-20T08:54:06Z 452.44 2016-02-20T08:54:16Z 452.92000000000002 2016-02-20T08:54:20Z 452.44 2016-02-20T08:54:25Z 456.27999999999997 2016-02-20T08:54:33Z 456.75999999999999 2016-02-20T08:54:46Z 456.75999999999999 2016-02-20T08:54:59Z 455.31999999999999 2016-02-20T08:55:02Z 453.39999999999998 2016-02-20T08:55:09Z 454.83999999999997 2016-02-20T08:55:14Z 455.80000000000001 2016-02-20T08:55:23Z 454.36000000000001 2016-02-20T08:55:33Z 453.39999999999998 2016-02-20T08:55:41Z 452.44 2016-02-20T08:55:50Z 453.39999999999998 2016-02-20T08:55:56Z 456.75999999999999 2016-02-20T08:56:02Z 458.20999999999998 2016-02-20T08:56:13Z 455.31999999999999 2016-02-20T08:56:25Z 455.31999999999999 2016-02-20T08:56:26Z 454.36000000000001 2016-02-20T08:56:30Z 452.92000000000002 2016-02-20T08:56:39Z 451 2016-02-20T08:56:46Z 451.48000000000002 2016-02-20T08:56:49Z 451.48000000000002 2016-02-20T08:56:51Z 451.48000000000002 2016-02-20T08:57:04Z 451 2016-02-20T08:57:17Z 451.48000000000002 2016-02-20T08:57:26Z 451.48000000000002 2016-02-20T08:57:32Z 451.48000000000002 2016-02-20T08:57:41Z 451.48000000000002 2016-02-20T08:57:50Z 453.39999999999998 2016-02-20T08:57:57Z 455.31999999999999 2016-02-20T08:58:06Z 454.36000000000001 2016-02-20T08:58:16Z 451.95999999999998 2016-02-20T08:58:22Z 452.44 2016-02-20T08:58:23Z 453.88 2016-02-20T08:58:28Z 456.27999999999997 2016-02-20T08:58:38Z 456.75999999999999 2016-02-20T08:58:59Z 455.80000000000001 2016-02-20T08:59:17Z 452.92000000000002 2016-02-20T08:59:30Z 451 2016-02-20T08:59:36Z 450.51999999999998 2016-02-20T08:59:45Z 451 2016-02-20T09:00:17Z 450.02999999999997 2016-02-20T09:00:43Z 450.02999999999997 2016-02-20T09:01:25Z 451.48000000000002 2016-02-20T09:02:01Z 450.51999999999998 2016-02-20T09:02:09Z 452.44 2016-02-20T09:02:15Z 452.44 2016-02-20T09:02:28Z 451.95999999999998 2016-02-20T09:02:39Z 451.95999999999998 2016-02-20T09:02:51Z 453.88 2016-02-20T09:03:05Z 452.92000000000002 2016-02-20T09:03:17Z 454.36000000000001 2016-02-20T09:03:27Z 452.92000000000002 2016-02-20T09:03:40Z 452.44 2016-02-20T09:03:52Z 451.48000000000002 2016-02-20T09:04:05Z 451.48000000000002 2016-02-20T09:04:06Z 451.95999999999998 2016-02-20T09:04:11Z 454.36000000000001 2016-02-20T09:04:21Z 453.39999999999998 2016-02-20T09:04:35Z 452.92000000000002 2016-02-20T09:04:46Z 452.92000000000002 2016-02-20T09:04:47Z 451 2016-02-20T09:04:59Z 451 2016-02-20T09:05:05Z 451.95999999999998 2016-02-20T09:05:09Z 451.95999999999998 2016-02-20T09:05:14Z 451.95999999999998 2016-02-20T09:05:26Z 451.95999999999998 2016-02-20T09:05:36Z 451.95999999999998 2016-02-20T09:05:38Z 452.92000000000002 2016-02-20T09:05:44Z 453.88 2016-02-20T09:06:01Z 453.39999999999998 2016-02-20T09:06:17Z 454.36000000000001 2016-02-20T09:06:33Z 454.83999999999997 2016-02-20T09:06:52Z 455.80000000000001 2016-02-20T09:07:10Z 453.39999999999998 2016-02-20T09:07:25Z 454.36000000000001 2016-02-20T09:07:38Z 454.83999999999997 2016-02-20T09:07:59Z 453.39999999999998 2016-02-20T09:08:16Z 456.75999999999999 2016-02-20T09:08:29Z 455.80000000000001 2016-02-20T09:08:45Z 453.88 2016-02-20T09:08:58Z 453.39999999999998 2016-02-20T09:09:13Z 454.83999999999997 2016-02-20T09:09:25Z 454.83999999999997 2016-02-20T09:09:41Z 453.88 2016-02-20T09:09:58Z 453.88 2016-02-20T09:10:06Z 453.88 2016-02-20T09:10:17Z 454.83999999999997 2016-02-20T09:10:32Z 456.27999999999997 2016-02-20T09:10:46Z 456.27999999999997 2016-02-20T09:11:02Z 456.27999999999997 2016-02-20T09:11:21Z 455.80000000000001 2016-02-20T09:11:37Z 456.75999999999999 2016-02-20T09:11:42Z 456.75999999999999 2016-02-20T09:11:47Z 455.31999999999999 2016-02-20T09:12:06Z 456.75999999999999 2016-02-20T09:12:23Z 457.24000000000001 2016-02-20T09:12:42Z 456.27999999999997 2016-02-20T09:12:59Z 455.31999999999999 2016-02-20T09:13:17Z 456.75999999999999 2016-02-20T09:13:29Z 454.36000000000001 2016-02-20T09:13:38Z 452.92000000000002 2016-02-20T09:13:51Z 451 2016-02-20T09:14:02Z 451 2016-02-20T09:14:11Z 453.39999999999998 2016-02-20T09:14:20Z 451.48000000000002 2016-02-20T09:14:30Z 450.02999999999997 2016-02-20T09:14:40Z 452.92000000000002 2016-02-20T09:14:47Z 454.36000000000001 2016-02-20T09:14:58Z 451.95999999999998 2016-02-20T09:15:11Z 451.48000000000002 2016-02-20T09:15:12Z 453.88 2016-02-20T09:15:22Z 452.92000000000002 2016-02-20T09:15:38Z 451.95999999999998 2016-02-20T09:15:43Z 451 2016-02-20T09:15:47Z 453.39999999999998 2016-02-20T09:15:57Z 452.92000000000002 2016-02-20T09:16:09Z 454.83999999999997 2016-02-20T09:16:23Z 452.44 2016-02-20T09:16:29Z 451.48000000000002 2016-02-20T09:16:37Z 451 2016-02-20T09:16:45Z 451 2016-02-20T09:16:53Z 454.36000000000001 2016-02-20T09:17:02Z 452.44 2016-02-20T09:17:16Z 452.44 2016-02-20T09:17:27Z 453.88 2016-02-20T09:17:29Z 454.83999999999997 2016-02-20T09:17:46Z 452.92000000000002 2016-02-20T09:18:04Z 452.44 2016-02-20T09:18:19Z 450.51999999999998 2016-02-20T09:18:28Z 450.51999999999998 2016-02-20T09:18:40Z 450.02999999999997 2016-02-20T09:18:52Z 450.51999999999998 2016-02-20T09:19:03Z 450.51999999999998 2016-02-20T09:19:05Z 450.02999999999997 2016-02-20T09:19:08Z 450.51999999999998 2016-02-20T09:19:19Z 450.02999999999997 2016-02-20T09:19:31Z 452.44 2016-02-20T09:19:42Z 451 2016-02-20T09:19:52Z 450.51999999999998 2016-02-20T09:20:07Z 453.88 2016-02-20T09:20:18Z 453.88 2016-02-20T09:20:34Z 453.39999999999998 2016-02-20T09:20:45Z 451.48000000000002 2016-02-20T09:21:02Z 451.48000000000002 2016-02-20T09:21:16Z 451.48000000000002 2016-02-20T09:21:29Z 450.02999999999997 2016-02-20T09:21:38Z 449.55000000000001 2016-02-20T09:21:39Z 451 2016-02-20T09:21:50Z 451 2016-02-20T09:22:04Z 450.51999999999998 2016-02-20T09:22:16Z 451.95999999999998 2016-02-20T09:22:27Z 451.95999999999998 2016-02-20T09:22:43Z 451.95999999999998 2016-02-20T09:22:57Z 450.51999999999998 2016-02-20T09:23:07Z 450.02999999999997 2016-02-20T09:23:19Z 451.48000000000002 2016-02-20T09:23:30Z 451.95999999999998 2016-02-20T09:23:40Z 450.51999999999998 2016-02-20T09:23:50Z 453.39999999999998 2016-02-20T09:23:59Z 453.39999999999998 2016-02-20T09:24:15Z 454.36000000000001 2016-02-20T09:24:31Z 452.92000000000002 2016-02-20T09:24:42Z 452.92000000000002 2016-02-20T09:24:43Z 451.95999999999998 2016-02-20T09:24:46Z 452.44 2016-02-20T09:25:00Z 451 2016-02-20T09:25:03Z 451 2016-02-20T09:25:17Z 450.02999999999997 2016-02-20T09:25:27Z 450.51999999999998 2016-02-20T09:25:36Z 451.48000000000002 2016-02-20T09:25:44Z 451 2016-02-20T09:25:55Z 451.48000000000002 2016-02-20T09:26:00Z 450.51999999999998 2016-02-20T09:26:03Z 450.51999999999998 2016-02-20T09:26:16Z 451 2016-02-20T09:26:30Z 450.51999999999998 2016-02-20T09:26:43Z 451 2016-02-20T09:27:01Z 451.48000000000002 2016-02-20T09:27:13Z 451 2016-02-20T09:27:23Z 450.51999999999998 2016-02-20T09:27:35Z 449.55000000000001 2016-02-20T09:27:46Z 449.55000000000001 2016-02-20T09:28:01Z 449.55000000000001 2016-02-20T09:28:11Z 448.58999999999997 2016-02-20T09:28:21Z 448.58999999999997 2016-02-20T09:28:49Z 449.06999999999999 2016-02-20T09:28:50Z 448.58999999999997 2016-02-20T09:28:55Z 448.58999999999997 2016-02-20T09:29:09Z 448.58999999999997 2016-02-20T09:29:13Z 449.55000000000001 2016-02-20T09:29:27Z 449.06999999999999 2016-02-20T09:29:39Z 448.11000000000001 2016-02-20T09:29:50Z 448.58999999999997 2016-02-20T09:30:03Z 449.06999999999999 2016-02-20T09:30:13Z 448.58999999999997 2016-02-20T09:30:17Z 450.02999999999997 2016-02-20T09:30:27Z 451 2016-02-20T09:30:43Z 450.51999999999998 2016-02-20T09:30:59Z 450.51999999999998 2016-02-20T09:31:16Z 450.02999999999997 2016-02-20T09:31:34Z 451.48000000000002 2016-02-20T09:31:45Z 451.95999999999998 2016-02-20T09:31:55Z 452.44 2016-02-20T09:32:11Z 450.02999999999997 2016-02-20T09:32:22Z 451.48000000000002 2016-02-20T09:32:34Z 450.51999999999998 2016-02-20T09:32:38Z 449.55000000000001 2016-02-20T09:32:46Z 452.44 2016-02-20T09:32:56Z 454.36000000000001 2016-02-20T09:33:09Z 453.88 2016-02-20T09:33:24Z 452.92000000000002 2016-02-20T09:33:39Z 451.48000000000002 2016-02-20T09:33:53Z 451.95999999999998 2016-02-20T09:34:08Z 450.51999999999998 2016-02-20T09:34:12Z 451 2016-02-20T09:34:24Z 451.48000000000002 2016-02-20T09:34:39Z 452.44 2016-02-20T09:34:54Z 450.51999999999998 2016-02-20T09:35:09Z 450.51999999999998 2016-02-20T09:35:19Z 449.55000000000001 2016-02-20T09:35:29Z 451 2016-02-20T09:35:42Z 450.51999999999998 2016-02-20T09:35:56Z 450.51999999999998 2016-02-20T09:35:58Z 449.55000000000001 2016-02-20T09:36:02Z 449.06999999999999 2016-02-20T09:36:11Z 448.58999999999997 2016-02-20T09:36:19Z 447.63 2016-02-20T09:36:24Z 447.63 2016-02-20T09:36:36Z 447.63 2016-02-20T09:36:49Z 447.63 2016-02-20T09:37:13Z 448.58999999999997 2016-02-20T09:37:30Z 448.58999999999997 2016-02-20T09:37:40Z 449.55000000000001 2016-02-20T09:37:53Z 449.06999999999999 2016-02-20T09:38:06Z 449.06999999999999 2016-02-20T09:38:19Z 449.55000000000001 2016-02-20T09:38:44Z 448.11000000000001 2016-02-20T09:39:22Z 448.58999999999997 2016-02-20T09:39:40Z 448.58999999999997 2016-02-20T09:39:50Z 448.58999999999997 2016-02-20T09:40:01Z 447.63 2016-02-20T09:42:23Z 444.26999999999998 2016-02-20T09:42:27Z 448.58999999999997 2016-02-20T09:42:28Z 447.63 2016-02-20T09:42:34Z 447.63 2016-02-20T09:42:37Z 448.11000000000001 2016-02-20T09:42:41Z 448.58999999999997 2016-02-20T09:42:45Z 450.02999999999997 2016-02-20T09:42:52Z 450.51999999999998 2016-02-20T09:43:04Z 448.11000000000001 2016-02-20T09:43:12Z 448.11000000000001 2016-02-20T09:43:23Z 448.58999999999997 2016-02-20T09:43:28Z 449.55000000000001 2016-02-20T09:43:37Z 450.02999999999997 2016-02-20T09:43:41Z 451 2016-02-20T09:43:47Z 453.88 2016-02-20T09:43:50Z 453.88 2016-02-20T09:43:51Z 454.83999999999997 2016-02-20T09:44:01Z 454.83999999999997 2016-02-20T09:44:11Z 455.31999999999999 2016-02-20T09:44:28Z 456.27999999999997 2016-02-20T09:44:50Z 457.24000000000001 2016-02-20T09:45:02Z 457.24000000000001 2016-02-20T09:45:15Z 457.72000000000003 2016-02-20T09:45:28Z 457.24000000000001 2016-02-20T09:45:42Z 457.72000000000003 2016-02-20T09:46:10Z 451.48000000000002 2016-02-20T10:06:38Z 451.48000000000002 2016-02-20T10:06:40Z 453.39999999999998 2016-02-20T10:06:57Z 454.83999999999997 2016-02-20T10:07:07Z 452.92000000000002 2016-02-20T10:07:17Z 452.44 2016-02-20T10:07:19Z 451 2016-02-20T10:07:29Z 450.51999999999998 2016-02-20T10:07:31Z 453.39999999999998 2016-02-20T10:07:44Z 454.83999999999997 2016-02-20T10:07:59Z 454.36000000000001 2016-02-20T10:08:13Z 452.92000000000002 2016-02-20T10:08:20Z 453.39999999999998 2016-02-20T10:08:27Z 453.88 2016-02-20T10:08:30Z 455.80000000000001 2016-02-20T10:08:33Z 455.31999999999999 2016-02-20T10:08:41Z 455.80000000000001 2016-02-20T10:09:06Z 455.80000000000001 2016-02-20T10:09:39Z 456.27999999999997 2016-02-20T10:10:01Z 455.31999999999999 2016-02-20T10:10:03Z 455.31999999999999 2016-02-20T10:10:17Z 453.88 2016-02-20T10:10:28Z 454.83999999999997 2016-02-20T10:10:39Z 454.36000000000001 2016-02-20T10:10:46Z 453.39999999999998 2016-02-20T10:10:50Z 454.36000000000001 2016-02-20T10:10:58Z 456.27999999999997 2016-02-20T10:11:10Z 453.88 2016-02-20T10:11:23Z 453.88 2016-02-20T10:11:28Z 453.88 2016-02-20T10:11:30Z 452.92000000000002 2016-02-20T10:11:38Z 454.83999999999997 2016-02-20T10:11:45Z 454.36000000000001 2016-02-20T10:11:48Z 455.31999999999999 2016-02-20T10:11:53Z 456.75999999999999 2016-02-20T10:11:55Z 459.64999999999998 2016-02-20T10:12:00Z 460.61000000000001 2016-02-20T10:12:07Z 460.13 2016-02-20T10:12:33Z 460.13 2016-02-20T10:12:37Z 461.56999999999999 2016-02-20T10:12:48Z 462.05000000000001 2016-02-20T10:12:57Z 457.72000000000003 2016-02-20T12:37:24Z 460.13 2016-02-20T12:37:51Z 463.49000000000001 2016-02-20T12:38:01Z 459.17000000000002 2016-02-20T12:38:20Z 460.13 2016-02-20T12:38:21Z 464.44999999999999 2016-02-20T12:38:22Z 462.52999999999997 2016-02-20T12:38:23Z 469.25999999999999 2016-02-20T12:38:27Z 466.86000000000001 2016-02-20T12:38:28Z 463.49000000000001 2016-02-20T12:38:30Z 463.97000000000003 2016-02-20T12:38:57Z 460.61000000000001 2016-02-20T12:39:15Z 460.61000000000001 2016-02-20T12:39:16Z 462.05000000000001 2016-02-20T12:39:18Z 470.69999999999999 2016-02-20T12:39:20Z 470.22000000000003 2016-02-20T12:39:21Z 466.38 2016-02-20T12:39:22Z 463.00999999999999 2016-02-20T12:39:24Z 463.49000000000001 2016-02-20T12:39:25Z 457.72000000000003 2016-02-20T12:39:27Z 463.00999999999999 2016-02-20T12:39:28Z 463.49000000000001 2016-02-20T12:39:29Z 453.39999999999998 2016-02-20T12:39:39Z 464.93000000000001 2016-02-20T12:39:40Z 455.80000000000001 2016-02-20T12:39:59Z 461.56999999999999 2016-02-20T12:40:00Z 464.44999999999999 2016-02-20T12:40:03Z 463.97000000000003 2016-02-20T12:40:31Z 463.49000000000001 2016-02-20T12:40:56Z 463.97000000000003 2016-02-20T12:41:17Z 463.97000000000003 2016-02-20T12:41:52Z 467.33999999999997 2016-02-20T12:42:09Z 463.97000000000003 2016-02-20T12:42:11Z 463.49000000000001 2016-02-20T12:42:12Z 464.44999999999999 2016-02-20T12:42:41Z 465.89999999999998 2016-02-20T12:43:04Z 464.44999999999999 2016-02-20T12:43:06Z 463.49000000000001 2016-02-20T12:43:34Z 464.93000000000001 2016-02-20T12:44:03Z 464.44999999999999 2016-02-20T12:44:04Z 463.49000000000001 2016-02-20T12:44:06Z 464.44999999999999 2016-02-20T12:44:36Z 463.97000000000003 2016-02-20T12:45:01Z 463.49000000000001 2016-02-20T12:45:28Z 426 2016-02-21T01:25:46Z 429.85000000000002 2016-02-21T01:26:08Z 432.73000000000002 2016-02-21T01:26:11Z 436.10000000000002 2016-02-21T01:26:14Z 437.54000000000002 2016-02-21T01:26:16Z 441.38 2016-02-21T01:26:20Z 444.26999999999998 2016-02-21T01:26:24Z 447.63 2016-02-21T01:26:31Z 448.11000000000001 2016-02-21T01:26:32Z 451.48000000000002 2016-02-21T01:26:45Z 454.36000000000001 2016-02-21T01:26:59Z 457.24000000000001 2016-02-21T01:27:18Z 459.17000000000002 2016-02-21T01:27:50Z 461.08999999999997 2016-02-21T01:28:18Z 460.61000000000001 2016-02-21T01:28:51Z 460.61000000000001 2016-02-21T01:29:25Z 460.61000000000001 2016-02-21T01:29:58Z 460.61000000000001 2016-02-21T01:30:30Z 460.61000000000001 2016-02-21T01:31:03Z 461.08999999999997 2016-02-21T01:31:23Z 461.08999999999997 2016-02-21T01:32:03Z 460.61000000000001 2016-02-21T01:32:41Z 460.61000000000001 2016-02-21T01:33:19Z 460.61000000000001 2016-02-21T01:33:59Z 460.13 2016-02-21T01:34:46Z 460.13 2016-02-21T01:35:31Z 459.64999999999998 2016-02-21T01:36:09Z 460.13 2016-02-21T01:36:39Z 460.13 2016-02-21T01:37:18Z 460.61000000000001 2016-02-21T01:37:57Z 460.61000000000001 2016-02-21T01:38:34Z 459.64999999999998 2016-02-21T01:39:12Z 459.64999999999998 2016-02-21T01:39:46Z 459.64999999999998 2016-02-21T01:40:15Z 459.17000000000002 2016-02-21T01:40:50Z 459.17000000000002 2016-02-21T01:41:35Z 459.17000000000002 2016-02-21T01:42:06Z 458.69 2016-02-21T01:42:44Z 458.69 2016-02-21T01:43:13Z 459.17000000000002 2016-02-21T01:43:40Z 458.20999999999998 2016-02-21T01:44:08Z 459.17000000000002 2016-02-21T01:44:44Z 458.69 2016-02-21T01:45:19Z 458.20999999999998 2016-02-21T01:45:52Z 458.20999999999998 2016-02-21T01:46:27Z 458.69 2016-02-21T01:46:56Z 458.69 2016-02-21T01:47:25Z 458.69 2016-02-21T01:47:56Z 458.20999999999998 2016-02-21T01:48:27Z 458.69 2016-02-21T01:48:51Z 459.17000000000002 2016-02-21T01:49:14Z 458.69 2016-02-21T01:49:40Z 458.69 2016-02-21T01:50:06Z 458.20999999999998 2016-02-21T01:50:36Z 458.20999999999998 2016-02-21T01:51:16Z 458.20999999999998 2016-02-21T01:51:44Z 458.69 2016-02-21T01:52:19Z 458.20999999999998 2016-02-21T01:52:55Z 458.20999999999998 2016-02-21T01:53:28Z 458.20999999999998 2016-02-21T01:53:52Z 458.20999999999998 2016-02-21T01:54:29Z 457.72000000000003 2016-02-21T01:55:03Z 458.20999999999998 2016-02-21T01:55:41Z 457.72000000000003 2016-02-21T01:56:13Z 457.24000000000001 2016-02-21T01:57:01Z 456.75999999999999 2016-02-21T01:57:40Z 457.72000000000003 2016-02-21T01:58:20Z 457.72000000000003 2016-02-21T01:58:58Z 457.72000000000003 2016-02-21T01:59:36Z 457.72000000000003 2016-02-21T02:00:17Z 457.24000000000001 2016-02-21T02:00:54Z 456.75999999999999 2016-02-21T02:01:26Z 456.75999999999999 2016-02-21T02:02:00Z 456.75999999999999 2016-02-21T02:02:41Z 456.75999999999999 2016-02-21T02:03:25Z 457.72000000000003 2016-02-21T02:04:06Z 457.24000000000001 2016-02-21T02:04:40Z 457.24000000000001 2016-02-21T02:05:11Z 457.24000000000001 2016-02-21T02:05:39Z 457.72000000000003 2016-02-21T02:06:22Z 457.72000000000003 2016-02-21T02:06:51Z 457.72000000000003 2016-02-21T02:07:22Z 457.24000000000001 2016-02-21T02:07:51Z 457.24000000000001 2016-02-21T02:08:17Z 457.24000000000001 2016-02-21T02:08:54Z 457.24000000000001 2016-02-21T02:09:36Z 457.72000000000003 2016-02-21T02:10:20Z 457.24000000000001 2016-02-21T02:10:54Z 457.24000000000001 2016-02-21T02:11:29Z 456.27999999999997 2016-02-21T02:12:06Z 457.24000000000001 2016-02-21T02:12:48Z 456.75999999999999 2016-02-21T02:13:20Z 457.72000000000003 2016-02-21T02:13:59Z 457.24000000000001 2016-02-21T02:14:38Z 456.75999999999999 2016-02-21T02:15:20Z 457.24000000000001 2016-02-21T02:15:49Z 456.75999999999999 2016-02-21T02:16:21Z 456.75999999999999 2016-02-21T02:16:55Z 457.24000000000001 2016-02-21T02:17:35Z 456.75999999999999 2016-02-21T02:18:15Z 456.75999999999999 2016-02-21T02:18:57Z 456.75999999999999 2016-02-21T02:19:44Z 457.24000000000001 2016-02-21T02:20:19Z 456.75999999999999 2016-02-21T02:20:55Z 456.75999999999999 2016-02-21T02:21:35Z 458.20999999999998 2016-02-21T02:22:09Z 458.20999999999998 2016-02-21T02:22:52Z 458.20999999999998 2016-02-21T02:23:24Z 458.69 2016-02-21T02:23:58Z 459.17000000000002 2016-02-21T02:24:31Z 459.64999999999998 2016-02-21T02:24:59Z 459.64999999999998 2016-02-21T02:25:45Z 460.13 2016-02-21T02:26:31Z 460.61000000000001 2016-02-21T02:27:28Z 461.08999999999997 2016-02-21T02:28:27Z 461.08999999999997 2016-02-21T02:29:23Z 461.08999999999997 2016-02-21T02:29:46Z 460.61000000000001 2016-02-21T02:30:02Z 457.24000000000001 2016-02-21T02:30:12Z 456.27999999999997 2016-02-21T02:30:14Z 455.31999999999999 2016-02-21T02:30:16Z 452.44 2016-02-21T02:30:21Z 451 2016-02-21T02:30:27Z 450.02999999999997 2016-02-21T02:30:37Z 450.02999999999997 2016-02-21T02:31:09Z 450.51999999999998 2016-02-21T02:31:14Z 451 2016-02-21T02:35:42Z 454.36000000000001 2016-02-21T02:35:57Z 457.24000000000001 2016-02-21T02:36:09Z 460.13 2016-02-21T02:36:25Z 461.08999999999997 2016-02-21T02:36:51Z 461.56999999999999 2016-02-21T02:37:26Z 461.08999999999997 2016-02-21T02:38:14Z 460.61000000000001 2016-02-21T02:39:05Z 459.64999999999998 2016-02-21T02:40:00Z 459.64999999999998 2016-02-21T02:40:36Z 460.61000000000001 2016-02-21T02:40:40Z 460.13 2016-02-21T02:40:52Z 461.08999999999997 2016-02-21T02:40:57Z 460.13 2016-02-21T02:41:01Z 459.17000000000002 2016-02-21T02:41:13Z 460.13 2016-02-21T02:41:27Z 459.64999999999998 2016-02-21T02:42:00Z 460.13 2016-02-21T02:42:05Z 461.08999999999997 2016-02-21T02:42:09Z 462.05000000000001 2016-02-21T02:42:18Z 464.44999999999999 2016-02-21T02:42:28Z 465.89999999999998 2016-02-21T02:42:46Z 463.00999999999999 2016-02-21T02:43:01Z 460.13 2016-02-21T02:43:09Z 459.64999999999998 2016-02-21T02:43:18Z 459.64999999999998 2016-02-21T02:43:20Z 460.61000000000001 2016-02-21T02:43:28Z 460.13 2016-02-21T02:43:34Z 461.08999999999997 2016-02-21T02:43:35Z 462.52999999999997 2016-02-21T02:43:41Z 461.56999999999999 2016-02-21T02:43:45Z 463.00999999999999 2016-02-21T02:43:55Z 463.00999999999999 2016-02-21T02:44:11Z 462.05000000000001 2016-02-21T02:44:23Z 463.97000000000003 2016-02-21T02:44:38Z 464.44999999999999 2016-02-21T02:44:39Z 461.08999999999997 2016-02-21T02:44:48Z 460.61000000000001 2016-02-21T02:44:49Z 458.69 2016-02-21T02:45:00Z 459.64999999999998 2016-02-21T02:45:08Z 459.17000000000002 2016-02-21T02:45:16Z 460.13 2016-02-21T02:45:28Z 459.64999999999998 2016-02-21T02:45:30Z 458.69 2016-02-21T02:45:32Z 459.64999999999998 2016-02-21T02:45:41Z 460.61000000000001 2016-02-21T02:45:52Z 461.56999999999999 2016-02-21T02:46:02Z 461.08999999999997 2016-02-21T02:46:20Z 459.64999999999998 2016-02-21T02:46:30Z 459.64999999999998 2016-02-21T02:46:40Z 459.64999999999998 2016-02-21T02:46:45Z 460.13 2016-02-21T02:47:00Z 459.64999999999998 2016-02-21T02:47:08Z 459.64999999999998 2016-02-21T02:47:20Z 459.64999999999998 2016-02-21T02:47:25Z 459.64999999999998 2016-02-21T02:47:35Z 459.64999999999998 2016-02-21T02:47:47Z 459.17000000000002 2016-02-21T02:47:57Z 459.17000000000002 2016-02-21T02:48:01Z 459.64999999999998 2016-02-21T02:48:09Z 459.64999999999998 2016-02-21T02:48:16Z 460.13 2016-02-21T02:48:19Z 460.61000000000001 2016-02-21T02:48:21Z 459.17000000000002 2016-02-21T02:48:24Z 460.61000000000001 2016-02-21T02:48:26Z 459.17000000000002 2016-02-21T02:48:39Z 459.17000000000002 2016-02-21T02:48:43Z 459.64999999999998 2016-02-21T02:48:48Z 459.64999999999998 2016-02-21T02:48:58Z 459.17000000000002 2016-02-21T02:49:05Z 459.17000000000002 2016-02-21T02:49:16Z 458.69 2016-02-21T02:49:28Z 458.69 2016-02-21T02:49:38Z 458.69 2016-02-21T02:49:51Z 457.72000000000003 2016-02-21T02:50:01Z 458.69 2016-02-21T02:50:02Z 459.17000000000002 2016-02-21T02:50:16Z 459.17000000000002 2016-02-21T02:50:29Z 459.64999999999998 2016-02-21T02:50:42Z 458.69 2016-02-21T02:50:44Z 459.17000000000002 2016-02-21T02:50:48Z 459.64999999999998 2016-02-21T02:51:00Z 459.17000000000002 2016-02-21T02:51:12Z 460.13 2016-02-21T02:51:26Z 459.64999999999998 2016-02-21T02:51:37Z 458.69 2016-02-21T02:51:49Z 459.17000000000002 2016-02-21T02:51:51Z 459.64999999999998 2016-02-21T02:51:56Z 459.17000000000002 2016-02-21T02:52:11Z 458.20999999999998 2016-02-21T02:52:22Z 459.17000000000002 2016-02-21T02:52:27Z 458.20999999999998 2016-02-21T02:52:37Z 458.69 2016-02-21T02:52:53Z 457.72000000000003 2016-02-21T02:53:02Z 457.72000000000003 2016-02-21T02:53:14Z 457.72000000000003 2016-02-21T02:53:18Z 458.69 2016-02-21T02:53:22Z 459.17000000000002 2016-02-21T02:53:34Z 458.20999999999998 2016-02-21T02:53:49Z 457.72000000000003 2016-02-21T02:53:57Z 457.72000000000003 2016-02-21T02:54:04Z 458.20999999999998 2016-02-21T02:54:08Z 457.24000000000001 2016-02-21T02:54:13Z 456.75999999999999 2016-02-21T02:54:18Z 457.72000000000003 2016-02-21T02:54:28Z 458.20999999999998 2016-02-21T02:54:37Z 457.24000000000001 2016-02-21T02:54:50Z 457.24000000000001 2016-02-21T02:55:04Z 457.24000000000001 2016-02-21T02:55:16Z 457.24000000000001 2016-02-21T02:55:31Z 457.72000000000003 2016-02-21T02:55:43Z 456.75999999999999 2016-02-21T02:55:57Z 456.75999999999999 2016-02-21T02:56:10Z 457.72000000000003 2016-02-21T02:56:22Z 457.72000000000003 2016-02-21T02:56:34Z 457.24000000000001 2016-02-21T02:56:46Z 457.72000000000003 2016-02-21T02:56:55Z 457.72000000000003 2016-02-21T02:57:05Z 457.72000000000003 2016-02-21T02:57:16Z 457.24000000000001 2016-02-21T02:57:30Z 457.24000000000001 2016-02-21T02:57:42Z 456.75999999999999 2016-02-21T02:57:53Z 457.72000000000003 2016-02-21T02:57:58Z 457.24000000000001 2016-02-21T02:58:11Z 457.24000000000001 2016-02-21T02:58:22Z 456.75999999999999 2016-02-21T02:58:34Z 457.24000000000001 2016-02-21T02:58:46Z 457.72000000000003 2016-02-21T02:58:59Z 457.72000000000003 2016-02-21T02:59:14Z 458.20999999999998 2016-02-21T02:59:27Z 457.72000000000003 2016-02-21T02:59:40Z 457.24000000000001 2016-02-21T02:59:53Z 457.24000000000001 2016-02-21T03:00:06Z 457.72000000000003 2016-02-21T03:00:18Z 457.24000000000001 2016-02-21T03:00:30Z 456.27999999999997 2016-02-21T03:00:40Z 457.24000000000001 2016-02-21T03:00:42Z 457.24000000000001 2016-02-21T03:00:54Z 456.75999999999999 2016-02-21T03:00:55Z 458.69 2016-02-21T03:01:06Z 456.27999999999997 2016-02-21T03:01:17Z 457.72000000000003 2016-02-21T03:01:27Z 457.72000000000003 2016-02-21T03:01:39Z 456.75999999999999 2016-02-21T03:01:50Z 456.75999999999999 2016-02-21T03:01:59Z 457.24000000000001 2016-02-21T03:02:11Z 455.80000000000001 2016-02-21T03:02:23Z 455.80000000000001 2016-02-21T03:02:35Z 457.24000000000001 2016-02-21T03:02:46Z 457.72000000000003 2016-02-21T03:03:03Z 456.75999999999999 2016-02-21T03:03:14Z 457.24000000000001 2016-02-21T03:03:18Z 456.75999999999999 2016-02-21T03:03:20Z 456.27999999999997 2016-02-21T03:03:33Z 456.75999999999999 2016-02-21T03:03:44Z 456.27999999999997 2016-02-21T03:03:48Z 456.27999999999997 2016-02-21T03:04:01Z 455.80000000000001 2016-02-21T03:04:15Z 457.72000000000003 2016-02-21T03:04:26Z 457.24000000000001 2016-02-21T03:04:39Z 456.27999999999997 2016-02-21T03:04:40Z 456.75999999999999 2016-02-21T03:04:56Z 455.80000000000001 2016-02-21T03:05:06Z 456.75999999999999 2016-02-21T03:05:07Z 457.72000000000003 2016-02-21T03:05:17Z 459.17000000000002 2016-02-21T03:05:20Z 458.69 2016-02-21T03:05:34Z 460.61000000000001 2016-02-21T03:05:50Z 459.17000000000002 2016-02-21T03:06:08Z 458.69 2016-02-21T03:06:21Z 458.20999999999998 2016-02-21T03:06:36Z 459.17000000000002 2016-02-21T03:06:53Z 457.24000000000001 2016-02-21T03:07:08Z 456.27999999999997 2016-02-21T03:07:24Z 457.72000000000003 2016-02-21T03:07:38Z 457.24000000000001 2016-02-21T03:07:57Z 457.24000000000001 2016-02-21T03:08:14Z 458.20999999999998 2016-02-21T03:08:26Z 457.72000000000003 2016-02-21T03:08:39Z 455.80000000000001 2016-02-21T03:08:50Z 456.27999999999997 2016-02-21T03:09:02Z 457.72000000000003 2016-02-21T03:09:19Z 458.20999999999998 2016-02-21T03:09:35Z 458.20999999999998 2016-02-21T03:09:36Z 456.27999999999997 2016-02-21T03:09:51Z 457.24000000000001 2016-02-21T03:10:06Z 455.80000000000001 2016-02-21T03:10:14Z 454.36000000000001 2016-02-21T03:10:26Z 455.31999999999999 2016-02-21T03:10:36Z 455.80000000000001 2016-02-21T03:10:47Z 455.80000000000001 2016-02-21T03:10:53Z 455.80000000000001 2016-02-21T03:10:58Z 455.80000000000001 2016-02-21T03:11:10Z 456.75999999999999 2016-02-21T03:11:16Z 456.75999999999999 2016-02-21T03:11:29Z 458.20999999999998 2016-02-21T03:11:41Z 456.75999999999999 2016-02-21T03:11:54Z 456.75999999999999 2016-02-21T03:12:08Z 457.72000000000003 2016-02-21T03:12:22Z 456.75999999999999 2016-02-21T03:12:30Z 456.75999999999999 2016-02-21T03:12:39Z 455.80000000000001 2016-02-21T03:12:52Z 456.27999999999997 2016-02-21T03:13:00Z 455.31999999999999 2016-02-21T03:13:11Z 455.80000000000001 2016-02-21T03:13:14Z 455.80000000000001 2016-02-21T03:13:20Z 456.27999999999997 2016-02-21T03:13:23Z 455.80000000000001 2016-02-21T03:13:36Z 454.83999999999997 2016-02-21T03:13:46Z 455.31999999999999 2016-02-21T03:13:47Z 455.80000000000001 2016-02-21T03:13:57Z 456.27999999999997 2016-02-21T03:14:14Z 456.75999999999999 2016-02-21T03:14:28Z 455.80000000000001 2016-02-21T03:14:43Z 455.80000000000001 2016-02-21T03:14:56Z 455.80000000000001 2016-02-21T03:15:08Z 455.31999999999999 2016-02-21T03:15:17Z 453.88 2016-02-21T03:15:28Z 454.83999999999997 2016-02-21T03:15:33Z 454.36000000000001 2016-02-21T03:15:35Z 455.31999999999999 2016-02-21T03:15:46Z 454.83999999999997 2016-02-21T03:15:56Z 454.36000000000001 2016-02-21T03:15:58Z 454.36000000000001 2016-02-21T03:16:08Z 455.31999999999999 2016-02-21T03:16:20Z 454.36000000000001 2016-02-21T03:16:24Z 454.83999999999997 2016-02-21T03:16:28Z 454.83999999999997 2016-02-21T03:16:30Z 455.31999999999999 2016-02-21T03:16:41Z 455.80000000000001 2016-02-21T03:16:53Z 453.88 2016-02-21T03:17:03Z 454.83999999999997 2016-02-21T03:17:12Z 453.88 2016-02-21T03:17:20Z 454.36000000000001 2016-02-21T03:17:31Z 455.80000000000001 2016-02-21T03:17:40Z 453.88 2016-02-21T03:17:46Z 454.83999999999997 2016-02-21T03:18:01Z 455.80000000000001 2016-02-21T03:18:15Z 455.31999999999999 2016-02-21T03:18:27Z 455.80000000000001 2016-02-21T03:18:41Z 456.27999999999997 2016-02-21T03:18:44Z 454.83999999999997 2016-02-21T03:18:56Z 455.31999999999999 2016-02-21T03:19:03Z 454.83999999999997 2016-02-21T03:19:12Z 455.31999999999999 2016-02-21T03:19:17Z 455.80000000000001 2016-02-21T03:19:24Z 455.31999999999999 2016-02-21T03:19:35Z 455.80000000000001 2016-02-21T03:19:48Z 455.80000000000001 2016-02-21T03:20:04Z 455.31999999999999 2016-02-21T03:20:16Z 454.83999999999997 2016-02-21T03:20:27Z 454.83999999999997 2016-02-21T03:20:33Z 455.31999999999999 2016-02-21T03:20:47Z 456.27999999999997 2016-02-21T03:20:58Z 455.80000000000001 2016-02-21T03:21:12Z 456.75999999999999 2016-02-21T03:21:26Z 455.31999999999999 2016-02-21T03:21:38Z 455.80000000000001 2016-02-21T03:21:52Z 457.24000000000001 2016-02-21T03:22:07Z 456.75999999999999 2016-02-21T03:22:08Z 456.75999999999999 2016-02-21T03:22:12Z 457.24000000000001 2016-02-21T03:22:16Z 457.24000000000001 2016-02-21T03:22:31Z 457.72000000000003 2016-02-21T03:22:46Z 456.75999999999999 2016-02-21T03:22:59Z 456.75999999999999 2016-02-21T03:23:14Z 457.24000000000001 2016-02-21T03:23:26Z 456.75999999999999 2016-02-21T03:23:39Z 455.31999999999999 2016-02-21T03:23:52Z 456.75999999999999 2016-02-21T03:24:03Z 456.27999999999997 2016-02-21T03:24:14Z 458.20999999999998 2016-02-21T03:24:26Z 458.69 2016-02-21T03:24:39Z 457.24000000000001 2016-02-21T03:24:51Z 457.72000000000003 2016-02-21T03:25:03Z 455.80000000000001 2016-02-21T03:25:07Z 455.31999999999999 2016-02-21T03:25:18Z 455.80000000000001 2016-02-21T03:25:27Z 457.72000000000003 2016-02-21T03:25:38Z 456.27999999999997 2016-02-21T03:25:54Z 455.80000000000001 2016-02-21T03:26:04Z 456.75999999999999 2016-02-21T03:26:13Z 456.75999999999999 2016-02-21T03:26:28Z 456.75999999999999 2016-02-21T03:26:40Z 456.27999999999997 2016-02-21T03:26:52Z 455.80000000000001 2016-02-21T03:27:05Z 455.80000000000001 2016-02-21T03:27:15Z 456.27999999999997 2016-02-21T03:27:29Z 456.27999999999997 2016-02-21T03:27:40Z 455.31999999999999 2016-02-21T03:27:51Z 456.27999999999997 2016-02-21T03:28:09Z 454.83999999999997 2016-02-21T03:28:20Z 455.80000000000001 2016-02-21T03:28:23Z 456.27999999999997 2016-02-21T03:28:36Z 456.75999999999999 2016-02-21T03:28:49Z 456.75999999999999 2016-02-21T03:29:06Z 455.80000000000001 2016-02-21T03:29:08Z 456.75999999999999 2016-02-21T03:29:22Z 457.24000000000001 2016-02-21T03:29:35Z 455.31999999999999 2016-02-21T03:29:49Z 455.80000000000001 2016-02-21T03:30:01Z 457.24000000000001 2016-02-21T03:30:13Z 456.27999999999997 2016-02-21T03:30:29Z 455.80000000000001 2016-02-21T03:30:38Z 455.80000000000001 2016-02-21T03:30:51Z 455.31999999999999 2016-02-21T03:31:07Z 454.83999999999997 2016-02-21T03:31:18Z 455.31999999999999 2016-02-21T03:31:24Z 456.27999999999997 2016-02-21T03:31:26Z 455.31999999999999 2016-02-21T03:31:38Z 455.80000000000001 2016-02-21T03:31:51Z 455.80000000000001 2016-02-21T03:32:04Z 455.31999999999999 2016-02-21T03:32:15Z 454.36000000000001 2016-02-21T03:32:26Z 454.36000000000001 2016-02-21T03:32:40Z 453.88 2016-02-21T03:33:10Z 454.36000000000001 2016-02-21T03:33:46Z 454.83999999999997 2016-02-21T03:34:16Z 454.36000000000001 2016-02-21T03:34:52Z 454.36000000000001 2016-02-21T03:35:24Z 454.83999999999997 2016-02-21T03:36:01Z 454.83999999999997 2016-02-21T03:36:35Z 454.83999999999997 2016-02-21T03:37:03Z 454.36000000000001 2016-02-21T03:37:39Z 454.83999999999997 2016-02-21T03:38:13Z 454.83999999999997 2016-02-21T03:38:54Z 454.83999999999997 2016-02-21T03:39:40Z 454.36000000000001 2016-02-21T03:40:25Z 454.83999999999997 2016-02-21T03:41:02Z 455.31999999999999 2016-02-21T03:41:33Z 454.36000000000001 2016-02-21T03:42:05Z 454.83999999999997 2016-02-21T03:42:30Z 454.83999999999997 2016-02-21T03:42:54Z 455.31999999999999 2016-02-21T03:43:07Z 455.31999999999999 2016-02-21T03:43:19Z 455.31999999999999 2016-02-21T03:43:34Z 454.83999999999997 2016-02-21T03:43:47Z 455.31999999999999 2016-02-21T03:44:00Z 454.83999999999997 2016-02-21T03:44:15Z 454.83999999999997 2016-02-21T03:44:25Z 455.31999999999999 2016-02-21T03:44:38Z 455.80000000000001 2016-02-21T03:44:52Z 456.27999999999997 2016-02-21T03:45:08Z 455.31999999999999 2016-02-21T03:45:24Z 454.83999999999997 2016-02-21T03:45:34Z 454.83999999999997 2016-02-21T03:45:50Z 455.80000000000001 2016-02-21T03:46:00Z 456.75999999999999 2016-02-21T03:46:14Z 456.75999999999999 2016-02-21T03:46:39Z 458.69 2016-02-21T03:46:54Z 457.72000000000003 2016-02-21T03:47:14Z 457.24000000000001 2016-02-21T03:47:28Z 457.24000000000001 2016-02-21T03:47:45Z 456.27999999999997 2016-02-21T03:48:01Z 455.80000000000001 2016-02-21T03:48:13Z 455.31999999999999 2016-02-21T03:48:24Z 454.83999999999997 2016-02-21T03:48:37Z 454.83999999999997 2016-02-21T03:48:51Z 455.31999999999999 2016-02-21T03:49:06Z 456.27999999999997 2016-02-21T03:49:19Z 457.24000000000001 2016-02-21T03:49:28Z 455.80000000000001 2016-02-21T03:49:42Z 455.80000000000001 2016-02-21T03:49:51Z 455.31999999999999 2016-02-21T03:50:02Z 454.36000000000001 2016-02-21T03:50:09Z 455.80000000000001 2016-02-21T03:50:22Z 453.88 2016-02-21T03:50:33Z 454.83999999999997 2016-02-21T03:50:42Z 454.83999999999997 2016-02-21T03:50:55Z 454.83999999999997 2016-02-21T03:51:06Z 455.80000000000001 2016-02-21T03:51:18Z 454.36000000000001 2016-02-21T03:51:33Z 454.83999999999997 2016-02-21T03:51:49Z 454.83999999999997 2016-02-21T03:51:56Z 454.83999999999997 2016-02-21T03:52:01Z 456.27999999999997 2016-02-21T03:52:11Z 455.31999999999999 2016-02-21T03:52:22Z 458.20999999999998 2016-02-21T03:52:39Z 457.24000000000001 2016-02-21T03:52:50Z 457.24000000000001 2016-02-21T03:52:59Z 456.75999999999999 2016-02-21T03:53:11Z 457.24000000000001 2016-02-21T03:53:26Z 455.80000000000001 2016-02-21T03:53:42Z 456.75999999999999 2016-02-21T03:53:56Z 455.80000000000001 2016-02-21T03:54:09Z 456.75999999999999 2016-02-21T03:54:21Z 456.75999999999999 2016-02-21T03:54:35Z 456.27999999999997 2016-02-21T03:54:49Z 455.80000000000001 2016-02-21T03:55:02Z 455.80000000000001 2016-02-21T03:55:15Z 455.31999999999999 2016-02-21T03:55:28Z 455.31999999999999 2016-02-21T03:55:40Z 455.80000000000001 2016-02-21T03:55:55Z 455.31999999999999 2016-02-21T03:56:08Z 456.27999999999997 2016-02-21T03:56:21Z 454.36000000000001 2016-02-21T03:56:35Z 454.36000000000001 2016-02-21T03:56:46Z 453.88 2016-02-21T03:56:56Z 453.88 2016-02-21T03:57:00Z 454.36000000000001 2016-02-21T03:57:07Z 455.80000000000001 2016-02-21T03:57:17Z 455.80000000000001 2016-02-21T03:57:29Z 455.31999999999999 2016-02-21T03:57:32Z 455.31999999999999 2016-02-21T03:57:34Z 453.88 2016-02-21T03:57:39Z 453.88 2016-02-21T03:57:46Z 454.83999999999997 2016-02-21T03:57:50Z 455.80000000000001 2016-02-21T03:58:02Z 455.80000000000001 2016-02-21T03:58:14Z 457.24000000000001 2016-02-21T03:58:27Z 457.24000000000001 2016-02-21T03:58:39Z 455.80000000000001 2016-02-21T03:58:52Z 453.88 2016-02-21T03:59:02Z 453.88 2016-02-21T03:59:10Z 453.88 2016-02-21T03:59:20Z 453.39999999999998 2016-02-21T03:59:30Z 452.92000000000002 2016-02-21T03:59:46Z 453.39999999999998 2016-02-21T04:00:10Z 455.31999999999999 2016-02-21T04:00:19Z 455.31999999999999 2016-02-21T04:00:31Z 453.39999999999998 2016-02-21T04:00:41Z 455.31999999999999 2016-02-21T04:00:53Z 455.31999999999999 2016-02-21T04:01:07Z 455.80000000000001 2016-02-21T04:01:18Z 457.24000000000001 2016-02-21T04:01:32Z 457.24000000000001 2016-02-21T04:01:49Z 455.80000000000001 2016-02-21T04:02:01Z 457.24000000000001 2016-02-21T04:02:12Z 458.69 2016-02-21T04:02:26Z 456.75999999999999 2016-02-21T04:02:38Z 458.69 2016-02-21T04:02:52Z 456.75999999999999 2016-02-21T04:03:08Z 456.75999999999999 2016-02-21T04:03:23Z 455.80000000000001 2016-02-21T04:03:37Z 457.72000000000003 2016-02-21T04:03:55Z 457.72000000000003 2016-02-21T04:04:09Z 456.75999999999999 2016-02-21T04:04:24Z 455.31999999999999 2016-02-21T04:04:40Z 454.83999999999997 2016-02-21T04:04:49Z 455.80000000000001 2016-02-21T04:05:00Z 456.27999999999997 2016-02-21T04:05:14Z 455.31999999999999 2016-02-21T04:05:22Z 455.80000000000001 2016-02-21T04:05:37Z 457.72000000000003 2016-02-21T04:05:51Z 458.20999999999998 2016-02-21T04:05:53Z 456.27999999999997 2016-02-21T04:06:08Z 456.75999999999999 2016-02-21T04:06:19Z 456.75999999999999 2016-02-21T04:06:35Z 457.24000000000001 2016-02-21T04:06:51Z 454.83999999999997 2016-02-21T04:06:59Z 453.88 2016-02-21T04:07:09Z 452.92000000000002 2016-02-21T04:07:20Z 453.39999999999998 2016-02-21T04:07:37Z 453.88 2016-02-21T04:07:57Z 454.83999999999997 2016-02-21T04:08:09Z 455.31999999999999 2016-02-21T04:08:23Z 455.80000000000001 2016-02-21T04:08:34Z 456.27999999999997 2016-02-21T04:08:48Z 456.75999999999999 2016-02-21T04:09:00Z 457.24000000000001 2016-02-21T04:09:12Z 457.72000000000003 2016-02-21T04:09:26Z 457.72000000000003 2016-02-21T04:09:43Z 455.31999999999999 2016-02-21T04:10:00Z 454.83999999999997 2016-02-21T04:10:05Z 454.83999999999997 2016-02-21T04:10:13Z 455.80000000000001 2016-02-21T04:10:26Z 454.83999999999997 2016-02-21T04:10:37Z 453.88 2016-02-21T04:10:48Z 453.88 2016-02-21T04:11:00Z 454.36000000000001 2016-02-21T04:11:14Z 454.36000000000001 2016-02-21T04:11:27Z 453.88 2016-02-21T04:11:37Z 454.36000000000001 2016-02-21T04:11:43Z 453.88 2016-02-21T04:11:45Z 454.36000000000001 2016-02-21T04:11:56Z 454.36000000000001 2016-02-21T04:12:01Z 453.39999999999998 2016-02-21T04:12:10Z 454.36000000000001 2016-02-21T04:12:28Z 453.88 2016-02-21T04:12:40Z 453.88 2016-02-21T04:12:53Z 453.39999999999998 2016-02-21T04:13:12Z 453.88 2016-02-21T04:13:27Z 453.88 2016-02-21T04:13:32Z 452.92000000000002 2016-02-21T04:13:36Z 453.88 2016-02-21T04:13:46Z 453.39999999999998 2016-02-21T04:13:54Z 453.39999999999998 2016-02-21T04:14:01Z 453.39999999999998 2016-02-21T04:14:14Z 453.39999999999998 2016-02-21T04:14:42Z 453.39999999999998 2016-02-21T04:15:15Z 453.39999999999998 2016-02-21T04:15:50Z 453.39999999999998 2016-02-21T04:15:58Z 453.88 2016-02-21T04:16:11Z 452.92000000000002 2016-02-21T04:16:21Z 453.39999999999998 2016-02-21T04:16:36Z 452.92000000000002 2016-02-21T04:16:43Z 453.39999999999998 2016-02-21T04:16:47Z 454.36000000000001 2016-02-21T04:16:56Z 454.36000000000001 2016-02-21T04:16:57Z 454.83999999999997 2016-02-21T04:16:58Z 455.31999999999999 2016-02-21T04:17:00Z 454.83999999999997 2016-02-21T04:17:02Z 454.36000000000001 2016-02-21T04:17:07Z 453.39999999999998 2016-02-21T04:17:14Z 453.39999999999998 2016-02-21T04:17:17Z 454.36000000000001 2016-02-21T04:17:20Z 453.39999999999998 2016-02-21T04:17:30Z 452.92000000000002 2016-02-21T04:17:38Z 453.88 2016-02-21T04:17:45Z 453.88 2016-02-21T04:17:46Z 453.88 2016-02-21T04:17:53Z 453.88 2016-02-21T04:18:02Z 453.88 2016-02-21T04:18:12Z 453.88 2016-02-21T04:18:51Z 454.36000000000001 2016-02-21T04:19:15Z 453.39999999999998 2016-02-21T04:19:25Z 453.88 2016-02-21T04:19:28Z 453.39999999999998 2016-02-21T04:19:35Z 454.36000000000001 2016-02-21T04:19:37Z 454.83999999999997 2016-02-21T04:19:45Z 454.36000000000001 2016-02-21T04:19:49Z 453.88 2016-02-21T04:19:58Z 454.36000000000001 2016-02-21T04:20:08Z 454.36000000000001 2016-02-21T04:20:10Z 454.36000000000001 2016-02-21T04:20:19Z 454.36000000000001 2016-02-21T04:20:29Z 453.39999999999998 2016-02-21T04:21:09Z 453.88 2016-02-21T04:21:57Z 452.92000000000002 2016-02-21T04:22:33Z 453.39999999999998 2016-02-21T04:23:14Z 452.44 2016-02-21T04:23:49Z 452.92000000000002 2016-02-21T04:24:20Z 452.92000000000002 2016-02-21T04:24:24Z 453.88 2016-02-21T04:24:30Z 455.31999999999999 2016-02-21T04:24:42Z 453.39999999999998 2016-02-21T04:24:50Z 452.92000000000002 2016-02-21T04:25:01Z 453.88 2016-02-21T04:25:26Z 453.39999999999998 2016-02-21T04:25:57Z 452.44 2016-02-21T04:26:42Z 451.95999999999998 2016-02-21T04:27:12Z 452.92000000000002 2016-02-21T04:27:47Z 453.39999999999998 2016-02-21T04:28:14Z 453.88 2016-02-21T04:28:27Z 453.88 2016-02-21T04:28:44Z 454.36000000000001 2016-02-21T04:29:01Z 454.36000000000001 2016-02-21T04:29:19Z 454.36000000000001 2016-02-21T04:29:36Z 454.36000000000001 2016-02-21T04:29:54Z 452.44 2016-02-21T04:30:03Z 454.36000000000001 2016-02-21T04:30:16Z 453.88 2016-02-21T04:30:29Z 454.36000000000001 2016-02-21T04:30:47Z 455.31999999999999 2016-02-21T04:31:07Z 454.83999999999997 2016-02-21T04:31:21Z 452.92000000000002 2016-02-21T04:31:38Z 454.36000000000001 2016-02-21T04:31:51Z 454.36000000000001 2016-02-21T04:32:05Z 453.39999999999998 2016-02-21T04:32:16Z 452.92000000000002 2016-02-21T04:32:27Z 452.92000000000002 2016-02-21T04:32:37Z 451.95999999999998 2016-02-21T04:32:39Z 451.48000000000002 2016-02-21T04:32:50Z 452.92000000000002 2016-02-21T04:32:58Z 452.92000000000002 2016-02-21T04:33:00Z 453.39999999999998 2016-02-21T04:33:05Z 453.88 2016-02-21T04:33:20Z 453.39999999999998 2016-02-21T04:33:27Z 453.88 2016-02-21T04:33:45Z 454.83999999999997 2016-02-21T04:33:57Z 455.31999999999999 2016-02-21T04:34:10Z 454.83999999999997 2016-02-21T04:34:28Z 452.92000000000002 2016-02-21T04:34:42Z 453.39999999999998 2016-02-21T04:34:55Z 452.92000000000002 2016-02-21T04:35:04Z 454.83999999999997 2016-02-21T04:35:18Z 453.88 2016-02-21T04:35:32Z 452.44 2016-02-21T04:35:48Z 453.39999999999998 2016-02-21T04:36:02Z 452.92000000000002 2016-02-21T04:36:21Z 452.92000000000002 2016-02-21T04:36:36Z 451.95999999999998 2016-02-21T04:36:47Z 452.44 2016-02-21T04:36:49Z 453.88 2016-02-21T04:37:01Z 453.39999999999998 2016-02-21T04:37:13Z 453.39999999999998 2016-02-21T04:37:33Z 452.92000000000002 2016-02-21T04:37:46Z 451.48000000000002 2016-02-21T04:37:54Z 452.44 2016-02-21T04:38:07Z 454.83999999999997 2016-02-21T04:38:21Z 454.36000000000001 2016-02-21T04:38:39Z 453.88 2016-02-21T04:38:57Z 451.48000000000002 2016-02-21T04:39:01Z 452.92000000000002 2016-02-21T04:39:12Z 455.31999999999999 2016-02-21T04:39:21Z 455.80000000000001 2016-02-21T04:39:36Z 455.80000000000001 2016-02-21T04:39:54Z 454.36000000000001 2016-02-21T04:40:04Z 454.83999999999997 2016-02-21T04:40:20Z 453.39999999999998 2016-02-21T04:40:34Z 451.48000000000002 2016-02-21T04:40:43Z 451 2016-02-21T04:40:48Z 451.95999999999998 2016-02-21T04:40:51Z 453.39999999999998 2016-02-21T04:41:00Z 454.83999999999997 2016-02-21T04:41:11Z 452.92000000000002 2016-02-21T04:41:17Z 451.48000000000002 2016-02-21T04:41:27Z 451.95999999999998 2016-02-21T04:41:28Z 451 2016-02-21T04:41:35Z 451 2016-02-21T04:41:48Z 451 2016-02-21T04:41:59Z 450.51999999999998 2016-02-21T04:42:09Z 451 2016-02-21T04:42:18Z 451.48000000000002 2016-02-21T04:42:24Z 450.02999999999997 2016-02-21T04:42:28Z 450.51999999999998 2016-02-21T04:42:35Z 450.02999999999997 2016-02-21T04:42:45Z 451 2016-02-21T04:42:48Z 450.02999999999997 2016-02-21T04:42:55Z 450.02999999999997 2016-02-21T04:43:06Z 449.55000000000001 2016-02-21T04:43:14Z 450.51999999999998 2016-02-21T04:43:26Z 449.55000000000001 2016-02-21T04:43:34Z 450.02999999999997 2016-02-21T04:43:43Z 449.55000000000001 2016-02-21T04:43:54Z 450.51999999999998 2016-02-21T04:44:07Z 451.48000000000002 2016-02-21T04:44:17Z 451 2016-02-21T04:44:30Z 451 2016-02-21T04:44:31Z 451 2016-02-21T04:44:43Z 451 2016-02-21T04:44:53Z 450.51999999999998 2016-02-21T04:45:01Z 450.02999999999997 2016-02-21T04:45:05Z 450.02999999999997 2016-02-21T04:45:15Z 450.51999999999998 2016-02-21T04:45:27Z 451 2016-02-21T04:45:40Z 451.48000000000002 2016-02-21T04:45:53Z 451.95999999999998 2016-02-21T04:45:59Z 451 2016-02-21T04:46:13Z 451 2016-02-21T04:46:21Z 451 2016-02-21T04:46:23Z 451 2016-02-21T04:46:27Z 451.95999999999998 2016-02-21T04:46:33Z 451.95999999999998 2016-02-21T04:46:48Z 451.48000000000002 2016-02-21T04:47:01Z 451.48000000000002 2016-02-21T04:47:08Z 451.48000000000002 2016-02-21T04:47:19Z 452.92000000000002 2016-02-21T04:47:34Z 451.95999999999998 2016-02-21T04:47:45Z 450.51999999999998 2016-02-21T04:47:53Z 450.51999999999998 2016-02-21T04:47:54Z 450.51999999999998 2016-02-21T04:47:55Z 451.95999999999998 2016-02-21T04:48:05Z 452.92000000000002 2016-02-21T04:48:20Z 452.44 2016-02-21T04:48:35Z 453.88 2016-02-21T04:48:53Z 451.95999999999998 2016-02-21T04:49:10Z 451 2016-02-21T04:49:18Z 450.51999999999998 2016-02-21T04:49:22Z 451 2016-02-21T04:49:35Z 450.02999999999997 2016-02-21T04:49:45Z 450.02999999999997 2016-02-21T04:49:46Z 449.55000000000001 2016-02-21T04:49:59Z 449.55000000000001 2016-02-21T04:50:11Z 451 2016-02-21T04:50:24Z 453.39999999999998 2016-02-21T04:50:37Z 452.92000000000002 2016-02-21T04:50:52Z 452.44 2016-02-21T04:51:07Z 451 2016-02-21T04:51:22Z 451 2016-02-21T04:51:37Z 451.95999999999998 2016-02-21T04:51:49Z 450.51999999999998 2016-02-21T04:52:03Z 450.02999999999997 2016-02-21T04:52:06Z 450.51999999999998 2016-02-21T04:52:18Z 450.02999999999997 2016-02-21T04:52:29Z 449.55000000000001 2016-02-21T04:52:43Z 450.02999999999997 2016-02-21T04:52:46Z 449.55000000000001 2016-02-21T04:52:58Z 449.55000000000001 2016-02-21T04:53:01Z 448.58999999999997 2016-02-21T04:53:13Z 449.55000000000001 2016-02-21T04:53:20Z 451 2016-02-21T04:53:31Z 450.02999999999997 2016-02-21T04:53:42Z 449.55000000000001 2016-02-21T04:53:53Z 448.58999999999997 2016-02-21T04:53:55Z 449.55000000000001 2016-02-21T04:54:07Z 449.06999999999999 2016-02-21T04:54:17Z 449.55000000000001 2016-02-21T04:54:27Z 450.51999999999998 2016-02-21T04:54:39Z 449.55000000000001 2016-02-21T04:54:52Z 450.51999999999998 2016-02-21T04:55:05Z 451 2016-02-21T04:55:18Z 449.55000000000001 2016-02-21T04:55:25Z 450.02999999999997 2016-02-21T04:55:35Z 451.48000000000002 2016-02-21T04:55:47Z 450.51999999999998 2016-02-21T04:56:01Z 450.51999999999998 2016-02-21T04:56:13Z 451.95999999999998 2016-02-21T04:56:24Z 450.02999999999997 2016-02-21T04:56:41Z 451.48000000000002 2016-02-21T04:56:53Z 450.02999999999997 2016-02-21T04:57:05Z 450.51999999999998 2016-02-21T04:57:17Z 449.55000000000001 2016-02-21T04:57:29Z 448.58999999999997 2016-02-21T04:57:32Z 448.58999999999997 2016-02-21T04:57:37Z 449.06999999999999 2016-02-21T04:57:43Z 448.58999999999997 2016-02-21T04:57:55Z 448.58999999999997 2016-02-21T04:58:04Z 448.11000000000001 2016-02-21T04:58:17Z 448.58999999999997 2016-02-21T04:58:26Z 449.06999999999999 2016-02-21T04:58:35Z 449.55000000000001 2016-02-21T04:58:46Z 450.51999999999998 2016-02-21T04:58:55Z 450.02999999999997 2016-02-21T04:59:07Z 450.02999999999997 2016-02-21T04:59:09Z 451 2016-02-21T04:59:20Z 450.51999999999998 2016-02-21T04:59:30Z 449.55000000000001 2016-02-21T04:59:32Z 449.06999999999999 2016-02-21T04:59:36Z 449.55000000000001 2016-02-21T04:59:47Z 449.06999999999999 2016-02-21T04:59:52Z 449.06999999999999 2016-02-21T04:59:56Z 449.06999999999999 2016-02-21T05:00:09Z 450.02999999999997 2016-02-21T05:00:14Z 449.06999999999999 2016-02-21T05:00:20Z 449.06999999999999 2016-02-21T05:00:24Z 449.55000000000001 2016-02-21T05:00:28Z 449.55000000000001 2016-02-21T05:00:37Z 450.02999999999997 2016-02-21T05:00:48Z 449.55000000000001 2016-02-21T05:00:49Z 449.55000000000001 2016-02-21T05:00:57Z 450.51999999999998 2016-02-21T05:01:02Z 450.02999999999997 2016-02-21T05:01:06Z 450.51999999999998 2016-02-21T05:01:10Z 451.48000000000002 2016-02-21T05:01:12Z 450.51999999999998 2016-02-21T05:01:18Z 450.02999999999997 2016-02-21T05:01:25Z 450.02999999999997 2016-02-21T05:01:30Z 450.02999999999997 2016-02-21T05:01:42Z 450.02999999999997 2016-02-21T05:01:44Z 450.02999999999997 2016-02-21T05:01:47Z 450.51999999999998 2016-02-21T05:01:49Z 451 2016-02-21T05:01:55Z 450.51999999999998 2016-02-21T05:02:00Z 449.55000000000001 2016-02-21T05:02:04Z 450.02999999999997 2016-02-21T05:02:13Z 450.51999999999998 2016-02-21T05:02:15Z 449.06999999999999 2016-02-21T05:02:24Z 450.02999999999997 2016-02-21T05:02:29Z 450.51999999999998 2016-02-21T05:02:39Z 450.02999999999997 2016-02-21T05:02:50Z 450.51999999999998 2016-02-21T05:02:56Z 451 2016-02-21T05:03:08Z 451 2016-02-21T05:03:21Z 452.44 2016-02-21T05:03:29Z 452.92000000000002 2016-02-21T05:03:38Z 451.48000000000002 2016-02-21T05:03:52Z 449.06999999999999 2016-02-21T05:03:59Z 449.55000000000001 2016-02-21T05:04:03Z 451 2016-02-21T05:04:12Z 450.51999999999998 2016-02-21T05:04:18Z 450.02999999999997 2016-02-21T05:04:19Z 449.55000000000001 2016-02-21T05:04:22Z 450.02999999999997 2016-02-21T05:04:27Z 451.95999999999998 2016-02-21T05:04:37Z 452.44 2016-02-21T05:04:49Z 452.92000000000002 2016-02-21T05:05:05Z 451.48000000000002 2016-02-21T05:05:16Z 450.51999999999998 2016-02-21T05:05:18Z 450.51999999999998 2016-02-21T05:05:30Z 451 2016-02-21T05:05:45Z 451 2016-02-21T05:05:58Z 451.48000000000002 2016-02-21T05:06:11Z 451.95999999999998 2016-02-21T05:06:15Z 451.95999999999998 2016-02-21T05:06:27Z 451.95999999999998 2016-02-21T05:06:39Z 451 2016-02-21T05:06:49Z 451 2016-02-21T05:06:56Z 451.48000000000002 2016-02-21T05:07:09Z 451.95999999999998 2016-02-21T05:07:19Z 452.44 2016-02-21T05:07:29Z 452.92000000000002 2016-02-21T05:07:40Z 451.95999999999998 2016-02-21T05:07:52Z 452.44 2016-02-21T05:08:02Z 451 2016-02-21T05:08:11Z 449.55000000000001 2016-02-21T05:08:19Z 449.55000000000001 2016-02-21T05:08:30Z 449.55000000000001 2016-02-21T05:09:07Z 449.06999999999999 2016-02-21T05:09:12Z 447.14999999999998 2016-02-21T05:37:18Z 447.63 2016-02-21T05:37:39Z 448.11000000000001 2016-02-21T05:37:50Z 449.06999999999999 2016-02-21T05:37:55Z 448.58999999999997 2016-02-21T05:38:12Z 448.58999999999997 2016-02-21T05:38:26Z 449.06999999999999 2016-02-21T05:38:34Z 449.06999999999999 2016-02-21T05:38:48Z 449.06999999999999 2016-02-21T05:39:00Z 449.06999999999999 2016-02-21T05:39:13Z 449.55000000000001 2016-02-21T05:39:22Z 449.06999999999999 2016-02-21T05:39:35Z 448.58999999999997 2016-02-21T05:39:44Z 448.58999999999997 2016-02-21T05:40:18Z 448.11000000000001 2016-02-21T05:40:47Z 448.58999999999997 2016-02-21T05:40:58Z 448.11000000000001 2016-02-21T05:41:10Z 449.06999999999999 2016-02-21T05:41:24Z 449.55000000000001 2016-02-21T05:41:40Z 450.02999999999997 2016-02-21T05:41:53Z 450.02999999999997 2016-02-21T05:42:06Z 449.06999999999999 2016-02-21T05:42:18Z 450.02999999999997 2016-02-21T05:42:29Z 448.58999999999997 2016-02-21T05:42:40Z 449.06999999999999 2016-02-21T05:42:41Z 451.95999999999998 2016-02-21T05:42:52Z 449.55000000000001 2016-02-21T05:43:04Z 451.48000000000002 2016-02-21T05:43:14Z 451 2016-02-21T05:43:28Z 451 2016-02-21T05:43:43Z 451.48000000000002 2016-02-21T05:43:58Z 450.02999999999997 2016-02-21T05:44:06Z 450.51999999999998 2016-02-21T05:44:20Z 450.51999999999998 2016-02-21T05:44:35Z 451.48000000000002 2016-02-21T05:44:50Z 451.48000000000002 2016-02-21T05:45:05Z 451 2016-02-21T05:45:17Z 451 2016-02-21T05:45:29Z 451 2016-02-21T05:45:42Z 449.55000000000001 2016-02-21T05:45:52Z 449.55000000000001 2016-02-21T05:45:57Z 449.55000000000001 2016-02-21T05:46:02Z 451.48000000000002 2016-02-21T05:46:14Z 451.48000000000002 2016-02-21T05:46:28Z 452.44 2016-02-21T05:46:41Z 450.02999999999997 2016-02-21T05:46:54Z 450.02999999999997 2016-02-21T05:47:04Z 449.55000000000001 2016-02-21T05:47:06Z 451 2016-02-21T05:47:13Z 451 2016-02-21T05:47:29Z 449.55000000000001 2016-02-21T05:47:37Z 448.58999999999997 2016-02-21T05:47:46Z 448.58999999999997 2016-02-21T05:47:48Z 448.58999999999997 2016-02-21T05:47:53Z 448.58999999999997 2016-02-21T05:47:55Z 448.58999999999997 2016-02-21T05:48:00Z 450.51999999999998 2016-02-21T05:48:10Z 449.55000000000001 2016-02-21T05:48:22Z 449.06999999999999 2016-02-21T05:48:35Z 448.11000000000001 2016-02-21T05:48:47Z 448.11000000000001 2016-02-21T05:48:59Z 448.58999999999997 2016-02-21T05:49:13Z 449.06999999999999 2016-02-21T05:49:25Z 449.06999999999999 2016-02-21T05:49:38Z 448.58999999999997 2016-02-21T05:49:52Z 449.06999999999999 2016-02-21T05:50:05Z 448.58999999999997 2016-02-21T05:50:19Z 448.58999999999997 2016-02-21T05:50:28Z 449.06999999999999 2016-02-21T05:50:39Z 448.58999999999997 2016-02-21T05:50:51Z 449.06999999999999 2016-02-21T05:51:05Z 449.06999999999999 2016-02-21T05:51:17Z 449.55000000000001 2016-02-21T05:51:21Z 448.58999999999997 2016-02-21T05:51:33Z 447.63 2016-02-21T05:51:41Z 449.06999999999999 2016-02-21T05:51:46Z 449.06999999999999 2016-02-21T05:51:50Z 449.55000000000001 2016-02-21T05:52:04Z 448.58999999999997 2016-02-21T05:52:19Z 448.58999999999997 2016-02-21T05:52:31Z 447.63 2016-02-21T05:52:39Z 448.11000000000001 2016-02-21T05:52:48Z 447.63 2016-02-21T05:52:50Z 448.58999999999997 2016-02-21T05:52:54Z 448.58999999999997 2016-02-21T05:53:05Z 448.11000000000001 2016-02-21T05:53:16Z 448.11000000000001 2016-02-21T05:53:23Z 448.58999999999997 2016-02-21T05:53:27Z 448.11000000000001 2016-02-21T05:53:37Z 448.11000000000001 2016-02-21T05:53:47Z 448.58999999999997 2016-02-21T05:53:49Z 448.58999999999997 2016-02-21T05:53:59Z 448.11000000000001 2016-02-21T05:54:10Z 447.63 2016-02-21T05:54:20Z 448.58999999999997 2016-02-21T05:54:36Z 448.11000000000001 2016-02-21T05:54:49Z 448.11000000000001 2016-02-21T05:55:02Z 448.58999999999997 2016-02-21T05:55:15Z 448.11000000000001 2016-02-21T05:55:27Z 447.63 2016-02-21T05:55:40Z 449.06999999999999 2016-02-21T05:55:50Z 447.63 2016-02-21T05:56:00Z 449.06999999999999 2016-02-21T05:56:04Z 448.58999999999997 2016-02-21T05:56:08Z 449.06999999999999 2016-02-21T05:56:23Z 449.06999999999999 2016-02-21T05:56:35Z 448.11000000000001 2016-02-21T05:56:47Z 449.06999999999999 2016-02-21T05:57:01Z 448.58999999999997 2016-02-21T05:57:12Z 448.11000000000001 2016-02-21T05:57:24Z 448.11000000000001 2016-02-21T05:57:26Z 448.11000000000001 2016-02-21T05:57:32Z 448.11000000000001 2016-02-21T05:57:45Z 448.58999999999997 2016-02-21T05:57:54Z 448.58999999999997 2016-02-21T05:58:03Z 448.58999999999997 2016-02-21T05:58:15Z 449.06999999999999 2016-02-21T05:58:29Z 448.58999999999997 2016-02-21T05:58:32Z 449.55000000000001 2016-02-21T05:58:39Z 448.58999999999997 2016-02-21T05:58:49Z 448.58999999999997 2016-02-21T05:58:52Z 448.11000000000001 2016-02-21T05:59:01Z 448.11000000000001 2016-02-21T05:59:03Z 448.11000000000001 2016-02-21T05:59:16Z 449.06999999999999 2016-02-21T05:59:29Z 448.58999999999997 2016-02-21T05:59:39Z 449.55000000000001 2016-02-21T05:59:51Z 449.06999999999999 2016-02-21T05:59:54Z 448.58999999999997 2016-02-21T06:00:05Z 449.06999999999999 2016-02-21T06:00:11Z 449.55000000000001 2016-02-21T06:00:21Z 448.58999999999997 2016-02-21T06:00:34Z 449.06999999999999 2016-02-21T06:00:44Z 449.06999999999999 2016-02-21T06:00:54Z 449.55000000000001 2016-02-21T06:01:07Z 448.11000000000001 2016-02-21T06:01:16Z 448.11000000000001 2016-02-21T06:01:20Z 448.58999999999997 2016-02-21T06:01:24Z 449.06999999999999 2016-02-21T06:01:37Z 449.55000000000001 2016-02-21T06:01:51Z 449.06999999999999 2016-02-21T06:02:07Z 449.06999999999999 2016-02-21T06:02:20Z 449.06999999999999 2016-02-21T06:02:32Z 449.06999999999999 2016-02-21T06:02:42Z 448.11000000000001 2016-02-21T06:02:53Z 448.58999999999997 2016-02-21T06:03:03Z 448.58999999999997 2016-02-21T06:03:17Z 449.06999999999999 2016-02-21T06:03:29Z 448.58999999999997 2016-02-21T06:03:37Z 449.06999999999999 2016-02-21T06:03:51Z 448.11000000000001 2016-02-21T06:03:55Z 449.06999999999999 2016-02-21T06:04:11Z 449.06999999999999 2016-02-21T06:04:25Z 448.58999999999997 2016-02-21T06:04:27Z 448.58999999999997 2016-02-21T06:04:37Z 449.06999999999999 2016-02-21T06:04:41Z 449.55000000000001 2016-02-21T06:04:51Z 449.06999999999999 2016-02-21T06:05:03Z 448.58999999999997 2016-02-21T06:05:13Z 448.11000000000001 2016-02-21T06:05:14Z 449.55000000000001 2016-02-21T06:05:26Z 450.02999999999997 2016-02-21T06:05:40Z 448.11000000000001 2016-02-21T06:05:49Z 448.11000000000001 2016-02-21T06:05:59Z 448.58999999999997 2016-02-21T06:06:12Z 450.51999999999998 2016-02-21T06:06:24Z 451 2016-02-21T06:06:38Z 449.55000000000001 2016-02-21T06:06:50Z 448.58999999999997 2016-02-21T06:07:01Z 449.06999999999999 2016-02-21T06:07:10Z 448.58999999999997 2016-02-21T06:07:14Z 449.06999999999999 2016-02-21T06:07:16Z 449.06999999999999 2016-02-21T06:07:26Z 451.48000000000002 2016-02-21T06:07:33Z 451.48000000000002 2016-02-21T06:07:48Z 451 2016-02-21T06:08:03Z 451.48000000000002 2016-02-21T06:08:19Z 451 2016-02-21T06:08:39Z 449.06999999999999 2016-02-21T06:08:48Z 448.11000000000001 2016-02-21T06:09:00Z 450.51999999999998 2016-02-21T06:09:14Z 451.95999999999998 2016-02-21T06:09:29Z 452.44 2016-02-21T06:09:44Z 452.92000000000002 2016-02-21T06:10:03Z 450.51999999999998 2016-02-21T06:10:15Z 451.48000000000002 2016-02-21T06:10:31Z 451 2016-02-21T06:10:45Z 450.51999999999998 2016-02-21T06:11:00Z 450.51999999999998 2016-02-21T06:11:19Z 451.48000000000002 2016-02-21T06:11:35Z 451 2016-02-21T06:11:50Z 451.95999999999998 2016-02-21T06:12:05Z 451.48000000000002 2016-02-21T06:12:23Z 451.48000000000002 2016-02-21T06:12:37Z 451 2016-02-21T06:12:52Z 451 2016-02-21T06:13:08Z 450.51999999999998 2016-02-21T06:13:20Z 451.95999999999998 2016-02-21T06:13:35Z 451 2016-02-21T06:13:55Z 451 2016-02-21T06:14:11Z 451.95999999999998 2016-02-21T06:14:27Z 451.48000000000002 2016-02-21T06:14:43Z 451 2016-02-21T06:14:58Z 451.48000000000002 2016-02-21T06:15:12Z 451.48000000000002 2016-02-21T06:15:26Z 451 2016-02-21T06:15:40Z 451.95999999999998 2016-02-21T06:15:59Z 451.48000000000002 2016-02-21T06:16:14Z 451.48000000000002 2016-02-21T06:16:29Z 451.48000000000002 2016-02-21T06:16:46Z 449.55000000000001 2016-02-21T06:16:59Z 451.48000000000002 2016-02-21T06:17:14Z 451.95999999999998 2016-02-21T06:17:29Z 451 2016-02-21T06:17:43Z 450.51999999999998 2016-02-21T06:17:50Z 450.02999999999997 2016-02-21T06:18:04Z 450.51999999999998 2016-02-21T06:18:20Z 450.02999999999997 2016-02-21T06:18:36Z 450.02999999999997 2016-02-21T06:18:52Z 450.51999999999998 2016-02-21T06:19:09Z 451.95999999999998 2016-02-21T06:19:27Z 450.51999999999998 2016-02-21T06:19:30Z 450.02999999999997 2016-02-21T06:19:45Z 451 2016-02-21T06:20:00Z 450.51999999999998 2016-02-21T06:20:15Z 449.06999999999999 2016-02-21T06:20:33Z 450.02999999999997 2016-02-21T06:20:49Z 451 2016-02-21T06:21:05Z 450.51999999999998 2016-02-21T06:21:21Z 450.51999999999998 2016-02-21T06:21:34Z 450.02999999999997 2016-02-21T06:21:49Z 450.02999999999997 2016-02-21T06:22:02Z 449.55000000000001 2016-02-21T06:22:14Z 449.55000000000001 2016-02-21T06:22:26Z 448.58999999999997 2016-02-21T06:22:37Z 447.14999999999998 2016-02-21T06:22:39Z 447.14999999999998 2016-02-21T06:22:43Z 448.58999999999997 2016-02-21T06:22:54Z 449.55000000000001 2016-02-21T06:23:07Z 450.51999999999998 2016-02-21T06:23:21Z 451 2016-02-21T06:23:36Z 449.55000000000001 2016-02-21T06:23:52Z 448.58999999999997 2016-02-21T06:24:00Z 449.06999999999999 2016-02-21T06:24:12Z 450.51999999999998 2016-02-21T06:24:26Z 447.63 2016-02-21T06:24:33Z 447.63 2016-02-21T06:24:34Z 446.67000000000002 2016-02-21T06:24:37Z 447.63 2016-02-21T06:24:44Z 449.06999999999999 2016-02-21T06:24:56Z 449.06999999999999 2016-02-21T06:25:10Z 449.06999999999999 2016-02-21T06:25:25Z 448.58999999999997 2016-02-21T06:25:40Z 448.58999999999997 2016-02-21T06:25:50Z 446.67000000000002 2016-02-21T06:26:02Z 446.19 2016-02-21T06:26:10Z 446.67000000000002 2016-02-21T06:26:24Z 447.14999999999998 2016-02-21T06:26:33Z 446.67000000000002 2016-02-21T06:26:45Z 447.14999999999998 2016-02-21T06:26:58Z 446.67000000000002 2016-02-21T06:27:05Z 447.14999999999998 2016-02-21T06:27:27Z 447.63 2016-02-21T06:27:49Z 444.75 2016-02-21T06:46:26Z 446.19 2016-02-21T06:46:50Z 446.67000000000002 2016-02-21T06:47:10Z 447.14999999999998 2016-02-21T06:47:19Z 447.63 2016-02-21T06:47:30Z 447.63 2016-02-21T06:47:43Z 449.06999999999999 2016-02-21T06:48:00Z 448.11000000000001 2016-02-21T06:48:14Z 449.55000000000001 2016-02-21T06:48:26Z 449.55000000000001 2016-02-21T06:48:41Z 448.58999999999997 2016-02-21T06:48:53Z 448.11000000000001 2016-02-21T06:48:57Z 450.02999999999997 2016-02-21T06:49:06Z 450.51999999999998 2016-02-21T06:49:19Z 449.55000000000001 2016-02-21T06:49:22Z 449.55000000000001 2016-02-21T06:49:36Z 449.06999999999999 2016-02-21T06:49:48Z 449.55000000000001 2016-02-21T06:50:00Z 447.63 2016-02-21T06:50:13Z 449.06999999999999 2016-02-21T06:50:20Z 450.51999999999998 2016-02-21T06:50:27Z 451 2016-02-21T06:50:41Z 450.02999999999997 2016-02-21T06:50:55Z 451 2016-02-21T06:51:07Z 451.95999999999998 2016-02-21T06:51:21Z 451.95999999999998 2016-02-21T06:51:40Z 452.44 2016-02-21T06:51:59Z 450.51999999999998 2016-02-21T06:52:13Z 449.55000000000001 2016-02-21T06:52:27Z 450.51999999999998 2016-02-21T06:52:39Z 450.02999999999997 2016-02-21T06:52:53Z 449.55000000000001 2016-02-21T06:53:07Z 449.55000000000001 2016-02-21T06:53:22Z 449.55000000000001 2016-02-21T06:53:36Z 450.51999999999998 2016-02-21T06:53:50Z 449.06999999999999 2016-02-21T06:54:04Z 451 2016-02-21T06:54:18Z 451 2016-02-21T06:54:23Z 452.44 2016-02-21T06:54:28Z 452.92000000000002 2016-02-21T06:54:45Z 451.95999999999998 2016-02-21T06:55:00Z 451 2016-02-21T06:55:13Z 452.44 2016-02-21T06:55:23Z 453.39999999999998 2016-02-21T06:55:38Z 452.92000000000002 2016-02-21T06:55:52Z 453.88 2016-02-21T06:56:09Z 451.95999999999998 2016-02-21T06:56:22Z 453.88 2016-02-21T06:56:33Z 453.88 2016-02-21T06:56:50Z 452.92000000000002 2016-02-21T06:57:08Z 453.88 2016-02-21T06:57:24Z 453.39999999999998 2016-02-21T06:57:40Z 452.92000000000002 2016-02-21T06:57:57Z 453.88 2016-02-21T06:58:13Z 454.36000000000001 2016-02-21T06:58:31Z 452.44 2016-02-21T06:58:44Z 452.92000000000002 2016-02-21T06:58:57Z 451.95999999999998 2016-02-21T06:59:11Z 450.02999999999997 2016-02-21T06:59:17Z 450.02999999999997 2016-02-21T06:59:30Z 448.11000000000001 2016-02-21T06:59:40Z 448.11000000000001 2016-02-21T06:59:41Z 448.11000000000001 2016-02-21T06:59:43Z 450.51999999999998 2016-02-21T06:59:50Z 451.48000000000002 2016-02-21T07:00:01Z 449.55000000000001 2016-02-21T07:00:12Z 447.14999999999998 2016-02-21T07:00:23Z 448.11000000000001 2016-02-21T07:00:28Z 448.11000000000001 2016-02-21T07:00:30Z 448.58999999999997 2016-02-21T07:00:36Z 450.02999999999997 2016-02-21T07:00:48Z 449.06999999999999 2016-02-21T07:01:03Z 451 2016-02-21T07:01:16Z 451 2016-02-21T07:01:29Z 450.02999999999997 2016-02-21T07:01:41Z 451 2016-02-21T07:01:55Z 452.44 2016-02-21T07:02:01Z 451.95999999999998 2016-02-21T07:02:18Z 450.51999999999998 2016-02-21T07:02:30Z 450.51999999999998 2016-02-21T07:02:45Z 451 2016-02-21T07:03:01Z 450.51999999999998 2016-02-21T07:03:17Z 451.48000000000002 2016-02-21T07:03:32Z 451.95999999999998 2016-02-21T07:03:50Z 450.51999999999998 2016-02-21T07:04:01Z 449.06999999999999 2016-02-21T07:04:07Z 448.11000000000001 2016-02-21T07:04:17Z 446.19 2016-02-21T07:04:26Z 446.67000000000002 2016-02-21T07:04:27Z 447.14999999999998 2016-02-21T07:04:32Z 448.58999999999997 2016-02-21T07:04:41Z 449.06999999999999 2016-02-21T07:04:56Z 450.02999999999997 2016-02-21T07:05:11Z 450.02999999999997 2016-02-21T07:05:29Z 448.11000000000001 2016-02-21T07:05:36Z 447.14999999999998 2016-02-21T07:05:47Z 446.19 2016-02-21T07:05:57Z 446.19 2016-02-21T07:06:04Z 447.63 2016-02-21T07:06:11Z 449.06999999999999 2016-02-21T07:06:22Z 450.02999999999997 2016-02-21T07:06:37Z 450.02999999999997 2016-02-21T07:06:38Z 448.11000000000001 2016-02-21T07:06:49Z 445.70999999999998 2016-02-21T07:06:57Z 447.14999999999998 2016-02-21T07:07:04Z 446.67000000000002 2016-02-21T07:07:13Z 446.19 2016-02-21T07:07:33Z 446.19 2016-02-21T07:07:35Z 446.19 2016-02-21T07:07:39Z 446.19 2016-02-21T07:07:54Z 445.70999999999998 2016-02-21T07:08:12Z 447.63 2016-02-21T07:08:15Z 450.02999999999997 2016-02-21T07:08:23Z 450.02999999999997 2016-02-21T07:08:36Z 447.14999999999998 2016-02-21T07:08:41Z 446.19 2016-02-21T07:08:43Z 446.19 2016-02-21T07:08:55Z 448.58999999999997 2016-02-21T07:09:03Z 451 2016-02-21T07:09:08Z 449.55000000000001 2016-02-21T07:09:20Z 450.02999999999997 2016-02-21T07:09:21Z 450.02999999999997 2016-02-21T07:09:24Z 448.11000000000001 2016-02-21T07:09:26Z 446.67000000000002 2016-02-21T07:09:31Z 446.19 2016-02-21T07:09:41Z 446.67000000000002 2016-02-21T07:10:24Z 447.14999999999998 2016-02-21T07:10:38Z 447.14999999999998 2016-02-21T07:11:02Z 446.19 2016-02-21T07:11:16Z 448.11000000000001 2016-02-21T07:11:28Z 448.11000000000001 2016-02-21T07:11:41Z 447.63 2016-02-21T07:11:54Z 447.63 2016-02-21T07:11:58Z 447.63 2016-02-21T07:12:03Z 447.14999999999998 2016-02-21T07:12:11Z 447.63 2016-02-21T07:12:24Z 446.67000000000002 2016-02-21T07:12:32Z 447.14999999999998 2016-02-21T07:13:01Z 447.63 2016-02-21T07:13:14Z 448.58999999999997 2016-02-21T07:13:22Z 450.51999999999998 2016-02-21T07:13:26Z 447.63 2016-02-21T07:13:28Z 448.11000000000001 2016-02-21T07:13:35Z 448.11000000000001 2016-02-21T07:13:41Z 447.63 2016-02-21T07:13:46Z 447.63 2016-02-21T07:13:50Z 449.55000000000001 2016-02-21T07:14:00Z 451 2016-02-21T07:14:11Z 453.39999999999998 2016-02-21T07:14:26Z 451.95999999999998 2016-02-21T07:14:45Z 451.95999999999998 2016-02-21T07:14:59Z 452.44 2016-02-21T07:15:14Z 452.44 2016-02-21T07:15:29Z 450.51999999999998 2016-02-21T07:15:39Z 449.55000000000001 2016-02-21T07:15:51Z 451.48000000000002 2016-02-21T07:16:02Z 453.88 2016-02-21T07:16:10Z 451.95999999999998 2016-02-21T07:16:19Z 451.48000000000002 2016-02-21T07:16:29Z 450.51999999999998 2016-02-21T07:16:39Z 449.55000000000001 2016-02-21T07:16:40Z 449.55000000000001 2016-02-21T07:16:46Z 452.92000000000002 2016-02-21T07:16:56Z 452.44 2016-02-21T07:17:05Z 453.88 2016-02-21T07:17:21Z 454.83999999999997 2016-02-21T07:17:38Z 455.31999999999999 2016-02-21T07:17:56Z 455.31999999999999 2016-02-21T07:18:13Z 455.31999999999999 2016-02-21T07:18:29Z 452.44 2016-02-21T07:18:34Z 451.48000000000002 2016-02-21T07:18:38Z 449.55000000000001 2016-02-21T07:18:51Z 450.02999999999997 2016-02-21T07:18:52Z 451.48000000000002 2016-02-21T07:18:57Z 452.44 2016-02-21T07:19:08Z 451.48000000000002 2016-02-21T07:19:23Z 449.55000000000001 2016-02-21T07:19:35Z 451.48000000000002 2016-02-21T07:19:44Z 452.44 2016-02-21T07:19:46Z 452.92000000000002 2016-02-21T07:19:59Z 453.39999999999998 2016-02-21T07:20:13Z 452.44 2016-02-21T07:20:29Z 450.51999999999998 2016-02-21T07:20:39Z 450.02999999999997 2016-02-21T07:20:40Z 448.58999999999997 2016-02-21T07:20:44Z 449.55000000000001 2016-02-21T07:20:52Z 450.51999999999998 2016-02-21T07:21:02Z 450.02999999999997 2016-02-21T07:21:14Z 450.02999999999997 2016-02-21T07:21:29Z 451 2016-02-21T07:21:37Z 450.51999999999998 2016-02-21T07:21:49Z 452.44 2016-02-21T07:21:58Z 451.95999999999998 2016-02-21T07:22:09Z 451 2016-02-21T07:22:13Z 450.02999999999997 2016-02-21T07:22:18Z 449.06999999999999 2016-02-21T07:22:20Z 449.06999999999999 2016-02-21T07:22:24Z 451.48000000000002 2016-02-21T07:22:34Z 452.92000000000002 2016-02-21T07:22:44Z 452.92000000000002 2016-02-21T07:23:00Z 452.44 2016-02-21T07:23:18Z 453.39999999999998 2016-02-21T07:23:23Z 452.44 2016-02-21T07:23:36Z 448.58999999999997 2016-02-21T07:23:43Z 448.11000000000001 2016-02-21T07:23:46Z 448.58999999999997 2016-02-21T07:23:51Z 449.55000000000001 2016-02-21T07:23:56Z 450.02999999999997 2016-02-21T07:24:05Z 452.92000000000002 2016-02-21T07:24:14Z 453.88 2016-02-21T07:24:22Z 453.88 2016-02-21T07:24:39Z 454.36000000000001 2016-02-21T07:24:55Z 454.83999999999997 2016-02-21T07:25:02Z 454.83999999999997 2016-02-21T07:25:08Z 454.83999999999997 2016-02-21T07:25:27Z 454.36000000000001 2016-02-21T07:25:44Z 454.83999999999997 2016-02-21T07:26:00Z 454.36000000000001 2016-02-21T07:26:17Z 454.83999999999997 2016-02-21T07:26:32Z 453.88 2016-02-21T07:26:42Z 454.83999999999997 2016-02-21T07:27:00Z 453.88 2016-02-21T07:27:16Z 452.44 2016-02-21T07:27:29Z 453.88 2016-02-21T07:27:36Z 452.44 2016-02-21T07:27:49Z 452.44 2016-02-21T07:28:03Z 454.36000000000001 2016-02-21T07:28:15Z 451 2016-02-21T07:28:26Z 451.95999999999998 2016-02-21T07:28:42Z 450.02999999999997 2016-02-21T07:28:54Z 450.02999999999997 2016-02-21T07:29:06Z 448.11000000000001 2016-02-21T07:29:17Z 447.63 2016-02-21T07:29:19Z 447.14999999999998 2016-02-21T07:29:28Z 446.67000000000002 2016-02-21T07:29:57Z 447.63 2016-02-21T07:30:28Z 448.58999999999997 2016-02-21T07:31:08Z 448.58999999999997 2016-02-21T07:31:47Z 447.63 2016-02-21T07:32:24Z 448.11000000000001 2016-02-21T07:33:08Z 448.58999999999997 2016-02-21T07:33:52Z 448.58999999999997 2016-02-21T07:34:26Z 449.06999999999999 2016-02-21T07:35:09Z 449.06999999999999 2016-02-21T07:35:49Z 448.58999999999997 2016-02-21T07:36:29Z 449.06999999999999 2016-02-21T07:37:22Z 443.79000000000002 2016-02-21T07:37:29Z 450.51999999999998 2016-02-21T07:37:30Z 449.06999999999999 2016-02-21T07:38:25Z 448.58999999999997 2016-02-21T07:39:12Z 449.06999999999999 2016-02-21T07:39:58Z 449.55000000000001 2016-02-21T07:40:45Z 449.06999999999999 2016-02-21T07:41:37Z 449.55000000000001 2016-02-21T07:42:19Z 450.02999999999997 2016-02-21T07:43:02Z 450.02999999999997 2016-02-21T07:43:51Z 449.55000000000001 2016-02-21T07:44:22Z 449.55000000000001 2016-02-21T07:45:05Z 450.02999999999997 2016-02-21T07:45:53Z 449.06999999999999 2016-02-21T07:46:40Z 450.02999999999997 2016-02-21T07:47:28Z 450.51999999999998 2016-02-21T07:48:07Z 450.51999999999998 2016-02-21T07:48:57Z 450.02999999999997 2016-02-21T07:49:39Z 450.02999999999997 2016-02-21T07:50:08Z 451 2016-02-21T07:50:23Z 451 2016-02-21T07:50:25Z 450.02999999999997 2016-02-21T07:50:33Z 450.02999999999997 2016-02-21T07:51:20Z 450.51999999999998 2016-02-21T07:51:34Z 451.48000000000002 2016-02-21T07:51:42Z 450.02999999999997 2016-02-21T07:51:49Z 450.51999999999998 2016-02-21T07:51:50Z 451 2016-02-21T07:51:58Z 452.44 2016-02-21T07:52:10Z 452.44 2016-02-21T07:52:28Z 452.92000000000002 2016-02-21T07:52:40Z 451.48000000000002 2016-02-21T07:52:55Z 451 2016-02-21T07:53:03Z 450.51999999999998 2016-02-21T07:53:07Z 452.44 2016-02-21T07:53:17Z 452.44 2016-02-21T07:53:18Z 452.44 2016-02-21T07:53:23Z 451.48000000000002 2016-02-21T07:53:32Z 451.95999999999998 2016-02-21T07:53:37Z 452.92000000000002 2016-02-21T07:53:53Z 452.92000000000002 2016-02-21T07:54:05Z 453.39999999999998 2016-02-21T07:54:19Z 451 2016-02-21T07:54:34Z 450.51999999999998 2016-02-21T07:54:41Z 451 2016-02-21T07:55:17Z 451.95999999999998 2016-02-21T07:55:29Z 453.39999999999998 2016-02-21T07:55:44Z 452.44 2016-02-21T07:56:00Z 452.44 2016-02-21T07:56:18Z 450.51999999999998 2016-02-21T07:56:30Z 451.48000000000002 2016-02-21T07:56:40Z 451.95999999999998 2016-02-21T07:56:53Z 450.02999999999997 2016-02-21T07:57:05Z 450.51999999999998 2016-02-21T07:57:10Z 450.51999999999998 2016-02-21T07:57:23Z 451 2016-02-21T07:57:37Z 450.02999999999997 2016-02-21T07:57:49Z 451.48000000000002 2016-02-21T07:58:00Z 451 2016-02-21T07:58:09Z 450.51999999999998 2016-02-21T07:58:18Z 450.02999999999997 2016-02-21T07:58:25Z 452.44 2016-02-21T07:58:34Z 453.39999999999998 2016-02-21T07:58:45Z 453.39999999999998 2016-02-21T07:59:01Z 452.92000000000002 2016-02-21T07:59:10Z 451.48000000000002 2016-02-21T07:59:14Z 450.02999999999997 2016-02-21T07:59:21Z 451 2016-02-21T07:59:26Z 452.44 2016-02-21T07:59:31Z 452.92000000000002 2016-02-21T07:59:44Z 451.48000000000002 2016-02-21T07:59:51Z 450.02999999999997 2016-02-21T07:59:53Z 451 2016-02-21T08:00:02Z 449.55000000000001 2016-02-21T08:00:15Z 450.02999999999997 2016-02-21T08:00:26Z 449.55000000000001 2016-02-21T08:00:32Z 451 2016-02-21T08:00:40Z 450.51999999999998 2016-02-21T08:00:44Z 450.51999999999998 2016-02-21T08:00:55Z 449.55000000000001 2016-02-21T08:01:08Z 449.06999999999999 2016-02-21T08:01:09Z 450.02999999999997 2016-02-21T08:01:24Z 449.55000000000001 2016-02-21T08:01:37Z 450.51999999999998 2016-02-21T08:01:47Z 449.55000000000001 2016-02-21T08:01:58Z 449.55000000000001 2016-02-21T08:02:12Z 451 2016-02-21T08:02:26Z 451 2016-02-21T08:02:34Z 450.02999999999997 2016-02-21T08:02:45Z 450.02999999999997 2016-02-21T08:02:56Z 450.02999999999997 2016-02-21T08:03:06Z 450.51999999999998 2016-02-21T08:03:20Z 451 2016-02-21T08:03:35Z 450.51999999999998 2016-02-21T08:03:50Z 451 2016-02-21T08:04:05Z 451.48000000000002 2016-02-21T08:04:19Z 451.48000000000002 2016-02-21T08:04:29Z 451 2016-02-21T08:04:42Z 451.95999999999998 2016-02-21T08:04:56Z 453.39999999999998 2016-02-21T08:05:12Z 452.92000000000002 2016-02-21T08:05:28Z 453.39999999999998 2016-02-21T08:05:45Z 453.39999999999998 2016-02-21T08:06:01Z 453.39999999999998 2016-02-21T08:06:16Z 453.88 2016-02-21T08:06:33Z 452.44 2016-02-21T08:06:47Z 452.92000000000002 2016-02-21T08:07:02Z 453.39999999999998 2016-02-21T08:07:20Z 451.48000000000002 2016-02-21T08:07:33Z 450.02999999999997 2016-02-21T08:07:47Z 451.48000000000002 2016-02-21T08:08:01Z 451.48000000000002 2016-02-21T08:08:19Z 451.48000000000002 2016-02-21T08:08:35Z 451.95999999999998 2016-02-21T08:08:55Z 451.95999999999998 2016-02-21T08:09:11Z 451 2016-02-21T08:09:24Z 451.48000000000002 2016-02-21T08:09:26Z 451 2016-02-21T08:09:39Z 450.02999999999997 2016-02-21T08:09:44Z 451 2016-02-21T08:09:48Z 452.44 2016-02-21T08:10:06Z 451.95999999999998 2016-02-21T08:10:19Z 451.48000000000002 2016-02-21T08:10:34Z 451 2016-02-21T08:10:48Z 452.44 2016-02-21T08:10:59Z 452.44 2016-02-21T08:11:15Z 453.39999999999998 2016-02-21T08:11:32Z 451.95999999999998 2016-02-21T08:11:36Z 451.48000000000002 2016-02-21T08:11:40Z 452.92000000000002 2016-02-21T08:11:48Z 453.88 2016-02-21T08:11:59Z 451.48000000000002 2016-02-21T08:12:13Z 452.44 2016-02-21T08:12:24Z 452.92000000000002 2016-02-21T08:12:39Z 453.39999999999998 2016-02-21T08:12:55Z 452.92000000000002 2016-02-21T08:13:09Z 455.31999999999999 2016-02-21T08:13:22Z 454.83999999999997 2016-02-21T08:13:40Z 453.88 2016-02-21T08:13:56Z 453.39999999999998 2016-02-21T08:14:10Z 452.92000000000002 2016-02-21T08:14:25Z 452.92000000000002 2016-02-21T08:14:37Z 451.95999999999998 2016-02-21T08:14:45Z 452.92000000000002 2016-02-21T08:14:57Z 451.95999999999998 2016-02-21T08:15:10Z 450.51999999999998 2016-02-21T08:15:22Z 449.55000000000001 2016-02-21T08:15:29Z 449.55000000000001 2016-02-21T08:15:39Z 444.75 2016-02-21T08:15:48Z 451 2016-02-21T08:15:49Z 444.75 2016-02-21T08:15:50Z 450.51999999999998 2016-02-21T08:15:51Z 449.55000000000001 2016-02-21T08:16:35Z 449.55000000000001 2016-02-21T08:17:16Z 450.51999999999998 2016-02-21T08:17:54Z 449.06999999999999 2016-02-21T08:18:10Z 453.39999999999998 2016-02-21T08:18:13Z 450.02999999999997 2016-02-21T08:18:15Z 456.27999999999997 2016-02-21T08:18:17Z 450.51999999999998 2016-02-21T08:18:18Z 456.75999999999999 2016-02-21T08:18:19Z 451 2016-02-21T08:18:20Z 442.81999999999999 2016-02-21T08:18:21Z 451.95999999999998 2016-02-21T08:18:22Z 448.11000000000001 2016-02-21T08:18:23Z 449.55000000000001 2016-02-21T08:18:26Z 452.92000000000002 2016-02-21T08:18:28Z 445.23000000000002 2016-02-21T08:18:37Z 449.55000000000001 2016-02-21T08:18:38Z 452.44 2016-02-21T08:18:48Z 449.06999999999999 2016-02-21T08:18:50Z 448.58999999999997 2016-02-21T08:18:51Z 450.51999999999998 2016-02-21T08:18:53Z 450.02999999999997 2016-02-21T08:19:14Z 450.51999999999998 2016-02-21T08:19:42Z 450.02999999999997 2016-02-21T08:19:59Z 451 2016-02-21T08:20:10Z 450.51999999999998 2016-02-21T08:20:23Z 450.51999999999998 2016-02-21T08:21:08Z 450.51999999999998 2016-02-21T08:21:58Z 450.02999999999997 2016-02-21T08:22:41Z 450.51999999999998 2016-02-21T08:23:08Z 449.55000000000001 2016-02-21T08:23:36Z 449.55000000000001 2016-02-21T08:24:12Z 450.02999999999997 2016-02-21T08:24:40Z 450.02999999999997 2016-02-21T08:25:10Z 449.55000000000001 2016-02-21T08:25:39Z 451.95999999999998 2016-02-21T08:25:47Z 452.92000000000002 2016-02-21T08:25:58Z 453.39999999999998 2016-02-21T08:26:13Z 453.39999999999998 2016-02-21T08:26:25Z 454.36000000000001 2016-02-21T08:26:30Z 453.39999999999998 2016-02-21T08:26:50Z 453.88 2016-02-21T08:27:06Z 453.88 2016-02-21T08:27:18Z 451.48000000000002 2016-02-21T08:27:31Z 450.51999999999998 2016-02-21T08:27:38Z 451.95999999999998 2016-02-21T08:27:41Z 452.92000000000002 2016-02-21T08:27:52Z 452.44 2016-02-21T08:27:58Z 451.95999999999998 2016-02-21T08:28:14Z 452.44 2016-02-21T08:28:19Z 450.51999999999998 2016-02-21T08:28:27Z 449.55000000000001 2016-02-21T08:28:39Z 450.51999999999998 2016-02-21T08:28:46Z 451.48000000000002 2016-02-21T08:28:58Z 451.48000000000002 2016-02-21T08:29:13Z 451.48000000000002 2016-02-21T08:29:30Z 450.02999999999997 2016-02-21T08:29:40Z 450.51999999999998 2016-02-21T08:29:50Z 450.51999999999998 2016-02-21T08:29:56Z 451.95999999999998 2016-02-21T08:30:07Z 452.44 2016-02-21T08:30:18Z 451.48000000000002 2016-02-21T08:30:34Z 450.51999999999998 2016-02-21T08:30:44Z 451 2016-02-21T08:30:56Z 449.55000000000001 2016-02-21T08:31:07Z 449.06999999999999 2016-02-21T08:31:17Z 450.02999999999997 2016-02-21T08:31:43Z 450.51999999999998 2016-02-21T08:31:58Z 450.02999999999997 2016-02-21T08:32:09Z 449.55000000000001 2016-02-21T08:32:19Z 450.51999999999998 2016-02-21T08:32:26Z 450.51999999999998 2016-02-21T08:32:32Z 450.02999999999997 2016-02-21T08:32:36Z 452.92000000000002 2016-02-21T08:32:42Z 454.36000000000001 2016-02-21T08:32:44Z 453.39999999999998 2016-02-21T08:32:46Z 449.55000000000001 2016-02-21T08:32:50Z 449.06999999999999 2016-02-21T08:32:55Z 450.02999999999997 2016-02-21T08:33:01Z 449.06999999999999 2016-02-21T08:33:10Z 450.02999999999997 2016-02-21T08:33:47Z 449.55000000000001 2016-02-21T08:34:26Z 449.06999999999999 2016-02-21T08:35:04Z 449.06999999999999 2016-02-21T08:35:33Z 448.58999999999997 2016-02-21T08:36:15Z 448.58999999999997 2016-02-21T08:36:19Z 449.55000000000001 2016-02-21T08:36:26Z 449.55000000000001 2016-02-21T08:36:36Z 448.58999999999997 2016-02-21T08:36:44Z 449.06999999999999 2016-02-21T08:36:50Z 448.58999999999997 2016-02-21T08:37:08Z 448.58999999999997 2016-02-21T08:37:12Z 450.02999999999997 2016-02-21T08:37:22Z 450.51999999999998 2016-02-21T08:37:35Z 450.02999999999997 2016-02-21T08:37:51Z 448.58999999999997 2016-02-21T08:38:00Z 447.63 2016-02-21T08:38:09Z 448.11000000000001 2016-02-21T08:38:18Z 448.58999999999997 2016-02-21T08:38:29Z 448.58999999999997 2016-02-21T08:38:43Z 448.58999999999997 2016-02-21T08:38:55Z 449.06999999999999 2016-02-21T08:39:10Z 448.11000000000001 2016-02-21T08:39:15Z 448.58999999999997 2016-02-21T08:39:26Z 449.06999999999999 2016-02-21T08:39:37Z 449.55000000000001 2016-02-21T08:39:50Z 449.06999999999999 2016-02-21T08:40:05Z 449.06999999999999 2016-02-21T08:40:18Z 448.11000000000001 2016-02-21T08:40:30Z 449.06999999999999 2016-02-21T08:40:39Z 451 2016-02-21T08:40:48Z 450.02999999999997 2016-02-21T08:41:02Z 448.58999999999997 2016-02-21T08:41:15Z 449.55000000000001 2016-02-21T08:41:27Z 450.02999999999997 2016-02-21T08:41:41Z 449.06999999999999 2016-02-21T08:41:54Z 449.55000000000001 2016-02-21T08:42:09Z 448.11000000000001 2016-02-21T08:42:21Z 448.58999999999997 2016-02-21T08:42:28Z 447.63 2016-02-21T08:42:38Z 448.58999999999997 2016-02-21T08:42:48Z 448.58999999999997 2016-02-21T08:42:59Z 449.55000000000001 2016-02-21T08:43:14Z 448.58999999999997 2016-02-21T08:43:27Z 449.06999999999999 2016-02-21T08:43:43Z 449.55000000000001 2016-02-21T08:43:59Z 449.06999999999999 2016-02-21T08:44:11Z 448.58999999999997 2016-02-21T08:44:20Z 449.06999999999999 2016-02-21T08:44:32Z 449.55000000000001 2016-02-21T08:44:49Z 449.06999999999999 2016-02-21T08:45:07Z 448.11000000000001 2016-02-21T08:45:20Z 447.63 2016-02-21T08:45:22Z 448.58999999999997 2016-02-21T08:45:33Z 447.14999999999998 2016-02-21T08:45:44Z 446.67000000000002 2016-02-21T08:45:52Z 448.58999999999997 2016-02-21T08:45:55Z 450.02999999999997 2016-02-21T08:46:09Z 448.11000000000001 2016-02-21T08:46:25Z 449.06999999999999 2016-02-21T08:46:40Z 450.51999999999998 2016-02-21T08:46:56Z 448.58999999999997 2016-02-21T08:47:02Z 449.06999999999999 2016-02-21T08:47:16Z 449.06999999999999 2016-02-21T08:47:30Z 449.55000000000001 2016-02-21T08:47:47Z 449.55000000000001 2016-02-21T08:48:00Z 449.55000000000001 2016-02-21T08:48:15Z 448.58999999999997 2016-02-21T08:48:27Z 449.55000000000001 2016-02-21T08:48:39Z 449.06999999999999 2016-02-21T08:48:51Z 450.02999999999997 2016-02-21T08:49:04Z 448.58999999999997 2016-02-21T08:49:17Z 448.58999999999997 2016-02-21T08:49:29Z 448.58999999999997 2016-02-21T08:49:44Z 449.55000000000001 2016-02-21T08:49:59Z 449.06999999999999 2016-02-21T08:50:11Z 449.06999999999999 2016-02-21T08:50:23Z 448.58999999999997 2016-02-21T08:50:39Z 447.63 2016-02-21T08:50:51Z 448.58999999999997 2016-02-21T08:51:03Z 449.06999999999999 2016-02-21T08:51:19Z 449.06999999999999 2016-02-21T08:51:34Z 448.58999999999997 2016-02-21T08:51:49Z 449.06999999999999 2016-02-21T08:52:03Z 449.06999999999999 2016-02-21T08:52:16Z 448.58999999999997 2016-02-21T08:52:28Z 449.55000000000001 2016-02-21T08:52:40Z 449.06999999999999 2016-02-21T08:52:55Z 449.06999999999999 2016-02-21T08:53:08Z 450.02999999999997 2016-02-21T08:53:23Z 451.48000000000002 2016-02-21T08:53:37Z 448.11000000000001 2016-02-21T08:53:47Z 448.11000000000001 2016-02-21T08:53:57Z 449.55000000000001 2016-02-21T08:54:09Z 447.63 2016-02-21T08:54:19Z 447.63 2016-02-21T08:54:28Z 447.63 2016-02-21T08:54:32Z 448.58999999999997 2016-02-21T08:54:42Z 447.63 2016-02-21T08:54:56Z 448.58999999999997 2016-02-21T08:55:08Z 448.58999999999997 2016-02-21T08:55:23Z 448.11000000000001 2016-02-21T08:55:35Z 448.58999999999997 2016-02-21T08:55:46Z 448.58999999999997 2016-02-21T08:55:58Z 448.11000000000001 2016-02-21T08:56:08Z 449.06999999999999 2016-02-21T08:56:18Z 450.51999999999998 2016-02-21T08:56:29Z 448.11000000000001 2016-02-21T08:56:42Z 448.11000000000001 2016-02-21T08:56:56Z 448.58999999999997 2016-02-21T08:57:08Z 448.11000000000001 2016-02-21T08:57:22Z 449.06999999999999 2016-02-21T08:57:37Z 449.55000000000001 2016-02-21T08:57:51Z 449.06999999999999 2016-02-21T08:58:02Z 449.55000000000001 2016-02-21T08:58:18Z 449.06999999999999 2016-02-21T08:58:34Z 449.06999999999999 2016-02-21T08:58:48Z 448.58999999999997 2016-02-21T08:59:00Z 449.06999999999999 2016-02-21T08:59:14Z 449.06999999999999 2016-02-21T08:59:28Z 448.58999999999997 2016-02-21T08:59:41Z 448.58999999999997 2016-02-21T08:59:56Z 449.06999999999999 2016-02-21T09:00:10Z 449.06999999999999 2016-02-21T09:00:23Z 450.02999999999997 2016-02-21T09:00:37Z 449.06999999999999 2016-02-21T09:00:49Z 449.06999999999999 2016-02-21T09:01:01Z 449.55000000000001 2016-02-21T09:01:14Z 448.11000000000001 2016-02-21T09:01:23Z 449.55000000000001 2016-02-21T09:01:27Z 450.51999999999998 2016-02-21T09:01:41Z 450.51999999999998 2016-02-21T09:01:52Z 449.55000000000001 2016-02-21T09:02:04Z 449.55000000000001 2016-02-21T09:02:15Z 449.06999999999999 2016-02-21T09:02:27Z 449.55000000000001 2016-02-21T09:02:39Z 450.51999999999998 2016-02-21T09:02:51Z 451.48000000000002 2016-02-21T09:03:04Z 450.02999999999997 2016-02-21T09:03:10Z 451 2016-02-21T09:03:22Z 450.02999999999997 2016-02-21T09:03:31Z 448.58999999999997 2016-02-21T09:03:35Z 449.55000000000001 2016-02-21T09:03:46Z 449.06999999999999 2016-02-21T09:03:56Z 449.55000000000001 2016-02-21T09:04:08Z 448.58999999999997 2016-02-21T09:04:17Z 449.06999999999999 2016-02-21T09:04:30Z 450.02999999999997 2016-02-21T09:04:43Z 451 2016-02-21T09:04:55Z 449.06999999999999 2016-02-21T09:05:05Z 448.11000000000001 2016-02-21T09:05:15Z 447.14999999999998 2016-02-21T09:05:23Z 447.63 2016-02-21T09:05:48Z 448.58999999999997 2016-02-21T09:06:02Z 448.58999999999997 2016-02-21T09:06:14Z 448.58999999999997 2016-02-21T09:06:25Z 448.11000000000001 2016-02-21T09:06:31Z 449.55000000000001 2016-02-21T09:06:43Z 448.11000000000001 2016-02-21T09:06:54Z 447.63 2016-02-21T09:06:58Z 447.63 2016-02-21T09:07:10Z 448.11000000000001 2016-02-21T09:07:22Z 448.11000000000001 2016-02-21T09:07:33Z 448.11000000000001 2016-02-21T09:07:46Z 447.63 2016-02-21T09:07:56Z 447.63 2016-02-21T09:08:21Z 447.63 2016-02-21T09:08:49Z 447.14999999999998 2016-02-21T09:09:19Z 447.14999999999998 2016-02-21T09:09:50Z 446.67000000000002 2016-02-21T09:09:52Z 447.14999999999998 2016-02-21T09:09:59Z 447.14999999999998 2016-02-21T09:10:08Z 446.67000000000002 2016-02-21T09:10:18Z 447.63 2016-02-21T09:10:24Z 446.67000000000002 2016-02-21T09:10:37Z 447.63 2016-02-21T09:10:59Z 447.63 2016-02-21T09:11:25Z 447.63 2016-02-21T09:11:51Z 447.63 2016-02-21T09:12:21Z 448.11000000000001 2016-02-21T09:12:53Z 447.63 2016-02-21T09:13:12Z 449.06999999999999 2016-02-21T09:13:41Z 448.11000000000001 2016-02-21T09:14:00Z 448.58999999999997 2016-02-21T09:14:15Z 448.58999999999997 2016-02-21T09:14:44Z 449.55000000000001 2016-02-21T09:15:07Z 448.58999999999997 2016-02-21T09:15:27Z 449.06999999999999 2016-02-21T09:15:30Z 449.55000000000001 2016-02-21T09:15:45Z 449.06999999999999 2016-02-21T09:15:59Z 449.06999999999999 2016-02-21T09:16:14Z 450.02999999999997 2016-02-21T09:16:28Z 449.55000000000001 2016-02-21T09:16:43Z 449.55000000000001 2016-02-21T09:16:52Z 450.51999999999998 2016-02-21T09:16:54Z 449.55000000000001 2016-02-21T09:17:09Z 449.06999999999999 2016-02-21T09:17:23Z 449.55000000000001 2016-02-21T09:17:38Z 449.06999999999999 2016-02-21T09:17:46Z 449.06999999999999 2016-02-21T09:17:50Z 449.55000000000001 2016-02-21T09:18:04Z 449.06999999999999 2016-02-21T09:18:09Z 450.02999999999997 2016-02-21T09:18:16Z 449.06999999999999 2016-02-21T09:18:31Z 449.06999999999999 2016-02-21T09:18:45Z 450.02999999999997 2016-02-21T09:19:00Z 449.06999999999999 2016-02-21T09:19:14Z 449.06999999999999 2016-02-21T09:19:31Z 449.06999999999999 2016-02-21T09:19:41Z 449.55000000000001 2016-02-21T09:19:58Z 450.02999999999997 2016-02-21T09:20:15Z 450.51999999999998 2016-02-21T09:20:30Z 449.55000000000001 2016-02-21T09:20:41Z 450.02999999999997 2016-02-21T09:20:55Z 450.02999999999997 2016-02-21T09:21:07Z 449.55000000000001 2016-02-21T09:21:17Z 449.06999999999999 2016-02-21T09:21:29Z 449.06999999999999 2016-02-21T09:21:47Z 449.55000000000001 2016-02-21T09:21:51Z 449.55000000000001 2016-02-21T09:21:56Z 449.06999999999999 2016-02-21T09:22:09Z 449.06999999999999 2016-02-21T09:22:28Z 448.58999999999997 2016-02-21T09:22:30Z 430.32999999999998 2016-02-21T13:59:43Z 430.32999999999998 2016-02-21T14:00:11Z 428.88999999999999 2016-02-21T14:00:31Z 303.43000000000001 2016-02-23T00:16:47Z 307.27999999999997 2016-02-23T00:17:05Z 312.56999999999999 2016-02-23T00:17:06Z 317.37 2016-02-23T00:17:07Z 321.69999999999999 2016-02-23T00:17:08Z 325.54000000000002 2016-02-23T00:17:09Z 329.38999999999999 2016-02-23T00:17:10Z 333.23000000000002 2016-02-23T00:17:11Z 337.07999999999998 2016-02-23T00:17:12Z 340.44 2016-02-23T00:17:13Z 344.29000000000002 2016-02-23T00:35:35Z 347.64999999999998 2016-02-23T00:35:46Z 351.5 2016-02-23T00:35:47Z 359.19 2016-02-23T00:35:49Z 364.95999999999998 2016-02-23T00:35:51Z 370.73000000000002 2016-02-23T00:35:53Z 376.49000000000001 2016-02-23T00:35:55Z 379.86000000000001 2016-02-23T00:35:56Z 385.14999999999998 2016-02-23T00:35:58Z 389.47000000000003 2016-02-23T00:36:00Z 394.75999999999999 2016-02-23T00:36:01Z 393.31999999999999 2016-02-23T00:36:02Z 397.63999999999999 2016-02-23T00:36:03Z 397.63999999999999 2016-02-23T00:36:04Z 401.00999999999999 2016-02-23T00:36:05Z 399.56999999999999 2016-02-23T00:36:06Z 403.88999999999999 2016-02-23T00:36:07Z 408.69999999999999 2016-02-23T00:36:09Z 413.01999999999998 2016-02-23T00:36:11Z 412.06 2016-02-23T00:36:12Z 416.87 2016-02-23T00:36:14Z 417.82999999999998 2016-02-23T00:36:16Z 422.63999999999999 2016-02-23T00:36:19Z 425.04000000000002 2016-02-23T00:36:22Z 428.39999999999998 2016-02-23T00:36:25Z 431.29000000000002 2016-02-23T00:36:28Z 433.69 2016-02-23T00:36:32Z 439.94 2016-02-23T00:36:34Z 438.5 2016-02-23T00:36:35Z 437.54000000000002 2016-02-23T00:36:37Z 439.94 2016-02-23T00:36:40Z 442.81999999999999 2016-02-23T00:36:43Z 446.19 2016-02-23T00:36:51Z 449.06999999999999 2016-02-23T00:36:56Z 448.11000000000001 2016-02-23T00:36:57Z 451 2016-02-23T00:37:06Z 451.95999999999998 2016-02-23T00:37:22Z 452.44 2016-02-23T00:37:48Z 452.92000000000002 2016-02-23T00:38:04Z 452.44 2016-02-23T00:38:08Z 452.44 2016-02-23T00:38:18Z 452.44 2016-02-23T00:38:26Z 451.95999999999998 2016-02-23T00:38:51Z 452.44 2016-02-23T00:39:21Z 451.95999999999998 2016-02-23T00:39:52Z 447.63 2016-02-23T00:40:25Z 451.95999999999998 2016-02-23T00:40:26Z 451.95999999999998 2016-02-23T00:40:58Z 452.92000000000002 2016-02-23T00:41:34Z 451.95999999999998 2016-02-23T00:42:02Z 452.44 2016-02-23T00:42:32Z 452.44 2016-02-23T00:42:55Z 452.92000000000002 2016-02-23T00:43:16Z 452.44 2016-02-23T00:43:37Z 452.92000000000002 2016-02-23T00:44:02Z 452.44 2016-02-23T00:44:32Z 452.44 2016-02-23T00:45:06Z 452.92000000000002 2016-02-23T00:45:30Z 453.39999999999998 2016-02-23T00:45:50Z 453.39999999999998 2016-02-23T00:46:20Z 452.92000000000002 2016-02-23T00:46:50Z 452.92000000000002 2016-02-23T00:47:23Z 452.44 2016-02-23T00:47:49Z 452.44 2016-02-23T00:48:20Z 453.88 2016-02-23T00:48:46Z 452.92000000000002 2016-02-23T00:49:10Z 452.92000000000002 2016-02-23T00:49:37Z 452.92000000000002 2016-02-23T00:50:07Z 452.44 2016-02-23T00:50:50Z 452.92000000000002 2016-02-23T00:51:31Z 452.44 2016-02-23T00:51:51Z 452.92000000000002 2016-02-23T00:52:25Z 453.39999999999998 2016-02-23T00:52:55Z 452.92000000000002 2016-02-23T00:53:17Z 452.44 2016-02-23T00:53:48Z 452.92000000000002 2016-02-23T00:54:22Z 452.44 2016-02-23T00:54:47Z 452.92000000000002 2016-02-23T00:55:22Z 452.92000000000002 2016-02-23T00:55:51Z 452.44 2016-02-23T00:56:18Z 453.39999999999998 2016-02-23T00:56:53Z 452.44 2016-02-23T00:57:26Z 452.44 2016-02-23T00:57:54Z 452.44 2016-02-23T00:58:31Z 452.92000000000002 2016-02-23T00:59:06Z 451.95999999999998 2016-02-23T00:59:58Z 452.92000000000002 2016-02-23T01:00:37Z 452.44 2016-02-23T01:01:13Z 452.92000000000002 2016-02-23T01:01:54Z 452.44 2016-02-23T01:02:28Z 452.44 2016-02-23T01:03:13Z 453.39999999999998 2016-02-23T01:03:47Z 451.95999999999998 2016-02-23T01:03:56Z 452.92000000000002 2016-02-23T01:04:05Z 453.88 2016-02-23T01:04:14Z 452.92000000000002 2016-02-23T01:04:24Z 453.39999999999998 2016-02-23T01:04:57Z 452.92000000000002 2016-02-23T01:05:37Z 453.88 2016-02-23T01:06:18Z 453.39999999999998 2016-02-23T01:06:54Z 453.39999999999998 2016-02-23T01:07:26Z 453.39999999999998 2016-02-23T01:07:55Z 452.92000000000002 2016-02-23T01:08:19Z 452.44 2016-02-23T01:08:50Z 452.44 2016-02-23T01:09:21Z 452.92000000000002 2016-02-23T01:09:54Z 452.92000000000002 2016-02-23T01:10:30Z 452.92000000000002 2016-02-23T01:11:07Z 452.92000000000002 2016-02-23T01:11:23Z 452.92000000000002 2016-02-23T01:11:57Z 453.39999999999998 2016-02-23T01:12:10Z 452.92000000000002 2016-02-23T01:12:16Z 453.39999999999998 2016-02-23T01:12:36Z 453.39999999999998 2016-02-23T01:13:13Z 452.92000000000002 2016-02-23T01:13:24Z 453.39999999999998 2016-02-23T01:13:33Z 452.92000000000002 2016-02-23T01:13:55Z 453.39999999999998 2016-02-23T01:14:05Z 453.88 2016-02-23T01:14:17Z 453.88 2016-02-23T01:14:28Z 452.92000000000002 2016-02-23T01:14:41Z 453.39999999999998 2016-02-23T01:14:52Z 454.36000000000001 2016-02-23T01:15:05Z 454.83999999999997 2016-02-23T01:15:20Z 454.36000000000001 2016-02-23T01:15:34Z 453.88 2016-02-23T01:15:50Z 453.88 2016-02-23T01:15:52Z 454.36000000000001 2016-02-23T01:15:57Z 453.88 2016-02-23T01:16:13Z 454.36000000000001 2016-02-23T01:16:25Z 454.83999999999997 2016-02-23T01:16:37Z 453.88 2016-02-23T01:16:50Z 454.83999999999997 2016-02-23T01:17:02Z 454.83999999999997 2016-02-23T01:17:15Z 454.83999999999997 2016-02-23T01:17:27Z 453.88 2016-02-23T01:17:31Z 453.88 2016-02-23T01:17:37Z 453.88 2016-02-23T01:17:40Z 453.39999999999998 2016-02-23T01:17:51Z 452.92000000000002 2016-02-23T01:18:02Z 453.88 2016-02-23T01:18:14Z 453.39999999999998 2016-02-23T01:18:25Z 452.92000000000002 2016-02-23T01:18:37Z 453.39999999999998 2016-02-23T01:18:52Z 453.88 2016-02-23T01:18:59Z 453.88 2016-02-23T01:19:02Z 453.88 2016-02-23T01:19:14Z 453.88 2016-02-23T01:19:29Z 453.39999999999998 2016-02-23T01:19:43Z 454.36000000000001 2016-02-23T01:19:46Z 454.36000000000001 2016-02-23T01:20:00Z 454.36000000000001 2016-02-23T01:20:08Z 453.88 2016-02-23T01:20:16Z 453.88 2016-02-23T01:20:28Z 453.88 2016-02-23T01:20:43Z 454.36000000000001 2016-02-23T01:20:57Z 454.36000000000001 2016-02-23T01:21:05Z 454.83999999999997 2016-02-23T01:21:22Z 454.36000000000001 2016-02-23T01:21:34Z 454.36000000000001 2016-02-23T01:21:47Z 453.88 2016-02-23T01:21:52Z 455.31999999999999 2016-02-23T01:22:04Z 455.31999999999999 2016-02-23T01:22:15Z 454.83999999999997 2016-02-23T01:22:17Z 454.36000000000001 2016-02-23T01:22:28Z 453.88 2016-02-23T01:22:34Z 453.88 2016-02-23T01:22:48Z 454.83999999999997 2016-02-23T01:22:59Z 454.83999999999997 2016-02-23T01:23:01Z 454.36000000000001 2016-02-23T01:23:13Z 454.36000000000001 2016-02-23T01:23:18Z 453.88 2016-02-23T01:23:31Z 454.83999999999997 2016-02-23T01:23:38Z 454.83999999999997 2016-02-23T01:23:44Z 454.36000000000001 2016-02-23T01:23:52Z 453.88 2016-02-23T01:23:53Z 453.88 2016-02-23T01:24:05Z 453.88 2016-02-23T01:24:16Z 453.88 2016-02-23T01:24:18Z 453.39999999999998 2016-02-23T01:24:27Z 453.88 2016-02-23T01:24:43Z 454.36000000000001 2016-02-23T01:24:56Z 454.36000000000001 2016-02-23T01:25:09Z 454.36000000000001 2016-02-23T01:25:17Z 454.36000000000001 2016-02-23T01:25:21Z 453.88 2016-02-23T01:25:34Z 453.39999999999998 2016-02-23T01:25:35Z 453.39999999999998 2016-02-23T01:25:43Z 452.92000000000002 2016-02-23T01:25:54Z 453.39999999999998 2016-02-23T01:25:57Z 453.88 2016-02-23T01:26:07Z 452.92000000000002 2016-02-23T01:26:19Z 453.88 2016-02-23T01:26:32Z 454.36000000000001 2016-02-23T01:26:44Z 453.88 2016-02-23T01:26:56Z 454.36000000000001 2016-02-23T01:27:09Z 454.36000000000001 2016-02-23T01:27:20Z 454.36000000000001 2016-02-23T01:27:33Z 455.31999999999999 2016-02-23T01:27:48Z 455.80000000000001 2016-02-23T01:27:49Z 454.36000000000001 2016-02-23T01:28:06Z 454.36000000000001 2016-02-23T01:28:20Z 454.83999999999997 2016-02-23T01:28:34Z 454.83999999999997 2016-02-23T01:28:44Z 454.83999999999997 2016-02-23T01:28:58Z 452.92000000000002 2016-02-23T01:29:12Z 454.83999999999997 2016-02-23T01:29:24Z 454.36000000000001 2016-02-23T01:29:37Z 452.92000000000002 2016-02-23T01:29:39Z 454.83999999999997 2016-02-23T01:29:49Z 453.88 2016-02-23T01:29:54Z 455.31999999999999 2016-02-23T01:30:00Z 452.44 2016-02-23T01:30:03Z 453.88 2016-02-23T01:30:13Z 453.88 2016-02-23T01:30:20Z 453.39999999999998 2016-02-23T01:30:25Z 453.88 2016-02-23T01:30:38Z 452.92000000000002 2016-02-23T01:30:48Z 453.88 2016-02-23T01:30:50Z 455.31999999999999 2016-02-23T01:31:04Z 454.36000000000001 2016-02-23T01:31:16Z 454.36000000000001 2016-02-23T01:31:29Z 454.36000000000001 2016-02-23T01:31:44Z 454.36000000000001 2016-02-23T01:31:59Z 453.88 2016-02-23T01:32:15Z 454.83999999999997 2016-02-23T01:32:19Z 453.88 2016-02-23T01:32:25Z 454.36000000000001 2016-02-23T01:32:28Z 454.36000000000001 2016-02-23T01:32:39Z 453.88 2016-02-23T01:32:43Z 453.88 2016-02-23T01:32:53Z 453.39999999999998 2016-02-23T01:33:04Z 453.39999999999998 2016-02-23T01:33:20Z 454.36000000000001 2016-02-23T01:33:44Z 454.36000000000001 2016-02-23T01:34:18Z 453.39999999999998 2016-02-23T01:34:57Z 453.88 2016-02-23T01:35:00Z 453.88 2016-02-23T01:35:07Z 453.39999999999998 2016-02-23T01:35:18Z 453.88 2016-02-23T01:35:30Z 453.88 2016-02-23T01:35:47Z 453.88 2016-02-23T01:35:51Z 454.36000000000001 2016-02-23T01:36:04Z 453.39999999999998 2016-02-23T01:36:13Z 453.39999999999998 2016-02-23T01:36:16Z 453.39999999999998 2016-02-23T01:36:32Z 453.88 2016-02-23T01:36:44Z 454.36000000000001 2016-02-23T01:36:45Z 452.92000000000002 2016-02-23T01:36:58Z 453.88 2016-02-23T01:37:12Z 453.88 2016-02-23T01:37:16Z 453.88 2016-02-23T01:37:19Z 453.39999999999998 2016-02-23T01:37:30Z 453.39999999999998 2016-02-23T01:37:32Z 452.92000000000002 2016-02-23T01:37:45Z 453.39999999999998 2016-02-23T01:37:52Z 452.44 2016-02-23T01:38:04Z 452.92000000000002 2016-02-23T01:38:26Z 452.92000000000002 2016-02-23T01:38:53Z 452.92000000000002 2016-02-23T01:39:24Z 452.92000000000002 2016-02-23T01:39:54Z 453.88 2016-02-23T01:40:11Z 453.88 2016-02-23T01:40:22Z 452.92000000000002 2016-02-23T01:40:23Z 452.92000000000002 2016-02-23T01:40:27Z 453.88 2016-02-23T01:40:33Z 453.39999999999998 2016-02-23T01:40:41Z 452.92000000000002 2016-02-23T01:40:43Z 452.92000000000002 2016-02-23T01:40:56Z 452.44 2016-02-23T01:41:09Z 452.92000000000002 2016-02-23T01:41:24Z 453.39999999999998 2016-02-23T01:41:59Z 453.39999999999998 2016-02-23T01:42:01Z 452.92000000000002 2016-02-23T01:42:07Z 453.88 2016-02-23T01:42:12Z 454.36000000000001 2016-02-23T01:42:16Z 454.83999999999997 2016-02-23T01:42:22Z 455.80000000000001 2016-02-23T01:42:26Z 456.27999999999997 2016-02-23T01:42:36Z 459.64999999999998 2016-02-23T01:42:47Z 458.20999999999998 2016-02-23T01:43:00Z 456.27999999999997 2016-02-23T01:43:09Z 455.31999999999999 2016-02-23T01:43:12Z 454.83999999999997 2016-02-23T01:43:20Z 454.36000000000001 2016-02-23T01:43:31Z 454.36000000000001 2016-02-23T01:43:42Z 453.39999999999998 2016-02-23T01:43:46Z 453.39999999999998 2016-02-23T01:43:51Z 452.92000000000002 2016-02-23T01:43:58Z 452.92000000000002 2016-02-23T01:44:06Z 453.39999999999998 2016-02-23T01:44:11Z 453.88 2016-02-23T01:44:24Z 453.39999999999998 2016-02-23T01:44:27Z 454.83999999999997 2016-02-23T01:44:38Z 454.83999999999997 2016-02-23T01:44:49Z 454.36000000000001 2016-02-23T01:45:02Z 454.36000000000001 2016-02-23T01:45:05Z 453.88 2016-02-23T01:45:19Z 454.36000000000001 2016-02-23T01:45:31Z 454.83999999999997 2016-02-23T01:45:42Z 454.83999999999997 2016-02-23T01:45:48Z 454.83999999999997 2016-02-23T01:46:00Z 454.83999999999997 2016-02-23T01:46:02Z 454.83999999999997 2016-02-23T01:46:15Z 454.83999999999997 2016-02-23T01:46:29Z 454.36000000000001 2016-02-23T01:46:32Z 455.31999999999999 2016-02-23T01:46:45Z 453.88 2016-02-23T01:46:57Z 453.39999999999998 2016-02-23T01:47:01Z 453.88 2016-02-23T01:47:14Z 453.88 2016-02-23T01:47:27Z 453.88 2016-02-23T01:47:41Z 453.88 2016-02-23T01:47:55Z 453.39999999999998 2016-02-23T01:48:10Z 453.88 2016-02-23T01:48:21Z 453.88 2016-02-23T01:48:32Z 454.36000000000001 2016-02-23T01:48:46Z 453.88 2016-02-23T01:48:57Z 453.88 2016-02-23T01:49:04Z 453.88 2016-02-23T01:49:09Z 452.92000000000002 2016-02-23T01:49:14Z 452.44 2016-02-23T01:49:19Z 452.92000000000002 2016-02-23T01:49:24Z 454.36000000000001 2016-02-23T01:49:36Z 454.36000000000001 2016-02-23T01:49:45Z 454.83999999999997 2016-02-23T01:49:53Z 454.36000000000001 2016-02-23T01:50:07Z 454.36000000000001 2016-02-23T01:50:08Z 454.36000000000001 2016-02-23T01:50:20Z 454.36000000000001 2016-02-23T01:50:24Z 454.83999999999997 2016-02-23T01:50:35Z 454.36000000000001 2016-02-23T01:50:46Z 452.92000000000002 2016-02-23T01:50:57Z 452.44 2016-02-23T01:50:58Z 453.88 2016-02-23T01:51:08Z 453.39999999999998 2016-02-23T01:51:19Z 452.92000000000002 2016-02-23T01:51:32Z 452.44 2016-02-23T01:51:45Z 452.44 2016-02-23T01:52:00Z 452.92000000000002 2016-02-23T01:52:12Z 451.48000000000002 2016-02-23T01:52:18Z 452.44 2016-02-23T01:52:26Z 451.48000000000002 2016-02-23T01:52:29Z 452.44 2016-02-23T01:52:33Z 451.95999999999998 2016-02-23T01:52:35Z 452.92000000000002 2016-02-23T01:52:37Z 452.92000000000002 2016-02-23T01:52:38Z 453.39999999999998 2016-02-23T01:52:51Z 452.44 2016-02-23T01:53:04Z 452.92000000000002 2016-02-23T01:53:20Z 452.92000000000002 2016-02-23T01:53:26Z 453.39999999999998 2016-02-23T01:53:30Z 452.92000000000002 2016-02-23T01:53:32Z 451.95999999999998 2016-02-23T01:53:40Z 452.92000000000002 2016-02-23T01:53:44Z 452.44 2016-02-23T01:53:47Z 452.92000000000002 2016-02-23T01:53:51Z 451.95999999999998 2016-02-23T01:54:05Z 452.44 2016-02-23T01:54:11Z 452.44 2016-02-23T01:54:23Z 452.92000000000002 2016-02-23T01:54:38Z 451.48000000000002 2016-02-23T01:54:42Z 451.48000000000002 2016-02-23T01:54:55Z 453.39999999999998 2016-02-23T01:55:08Z 452.44 2016-02-23T01:55:22Z 451.48000000000002 2016-02-23T01:55:37Z 451.95999999999998 2016-02-23T01:55:44Z 451.48000000000002 2016-02-23T01:55:54Z 451.95999999999998 2016-02-23T01:56:06Z 452.44 2016-02-23T01:56:15Z 451.95999999999998 2016-02-23T01:56:19Z 451.48000000000002 2016-02-23T01:56:30Z 451.48000000000002 2016-02-23T01:56:32Z 451 2016-02-23T01:56:35Z 451.95999999999998 2016-02-23T01:56:41Z 451.48000000000002 2016-02-23T01:56:50Z 451 2016-02-23T01:56:54Z 451 2016-02-23T01:56:59Z 451.95999999999998 2016-02-23T01:57:01Z 451.48000000000002 2016-02-23T01:57:05Z 452.44 2016-02-23T01:57:12Z 451.95999999999998 2016-02-23T01:57:25Z 452.44 2016-02-23T01:57:32Z 452.92000000000002 2016-02-23T01:57:43Z 451.95999999999998 2016-02-23T01:57:57Z 451.48000000000002 2016-02-23T01:58:08Z 452.92000000000002 2016-02-23T01:58:18Z 452.44 2016-02-23T01:58:31Z 451.95999999999998 2016-02-23T01:58:37Z 452.92000000000002 2016-02-23T01:58:50Z 451.95999999999998 2016-02-23T01:59:02Z 451.95999999999998 2016-02-23T01:59:12Z 452.44 2016-02-23T01:59:14Z 451.95999999999998 2016-02-23T01:59:29Z 452.44 2016-02-23T01:59:41Z 451.95999999999998 2016-02-23T01:59:55Z 452.44 2016-02-23T02:00:08Z 452.44 2016-02-23T02:00:21Z 451.48000000000002 2016-02-23T02:00:31Z 451.48000000000002 2016-02-23T02:00:39Z 452.92000000000002 2016-02-23T02:00:53Z 451.95999999999998 2016-02-23T02:01:06Z 452.44 2016-02-23T02:01:20Z 451.48000000000002 2016-02-23T02:01:27Z 451.95999999999998 2016-02-23T02:01:39Z 451 2016-02-23T02:01:47Z 451.48000000000002 2016-02-23T02:01:56Z 452.44 2016-02-23T02:02:04Z 452.44 2016-02-23T02:02:13Z 453.39999999999998 2016-02-23T02:02:17Z 452.92000000000002 2016-02-23T02:02:30Z 454.36000000000001 2016-02-23T02:02:42Z 452.92000000000002 2016-02-23T02:02:53Z 453.39999999999998 2016-02-23T02:03:05Z 452.44 2016-02-23T02:03:21Z 453.39999999999998 2016-02-23T02:03:22Z 453.88 2016-02-23T02:03:36Z 453.88 2016-02-23T02:03:50Z 452.92000000000002 2016-02-23T02:04:05Z 453.39999999999998 2016-02-23T02:04:18Z 452.92000000000002 2016-02-23T02:04:32Z 452.92000000000002 2016-02-23T02:04:46Z 453.39999999999998 2016-02-23T02:04:59Z 452.44 2016-02-23T02:05:12Z 452.44 2016-02-23T02:05:26Z 453.88 2016-02-23T02:05:37Z 452.92000000000002 2016-02-23T02:05:48Z 453.88 2016-02-23T02:06:00Z 453.88 2016-02-23T02:06:12Z 453.39999999999998 2016-02-23T02:06:17Z 453.39999999999998 2016-02-23T02:06:25Z 452.44 2016-02-23T02:06:33Z 452.44 2016-02-23T02:06:37Z 451.95999999999998 2016-02-23T02:06:41Z 452.44 2016-02-23T02:06:54Z 451.95999999999998 2016-02-23T02:06:57Z 451.95999999999998 2016-02-23T02:07:11Z 451.95999999999998 2016-02-23T02:07:18Z 451.95999999999998 2016-02-23T02:07:30Z 451.95999999999998 2016-02-23T02:07:31Z 452.44 2016-02-23T02:07:45Z 451.95999999999998 2016-02-23T02:07:57Z 452.44 2016-02-23T02:08:12Z 452.92000000000002 2016-02-23T02:08:24Z 452.44 2016-02-23T02:08:35Z 452.92000000000002 2016-02-23T02:08:38Z 452.92000000000002 2016-02-23T02:08:45Z 452.44 2016-02-23T02:08:57Z 452.44 2016-02-23T02:08:59Z 452.92000000000002 2016-02-23T02:09:01Z 452.92000000000002 2016-02-23T02:09:05Z 451.95999999999998 2016-02-23T02:09:16Z 452.92000000000002 2016-02-23T02:09:20Z 452.92000000000002 2016-02-23T02:09:22Z 451.95999999999998 2016-02-23T02:09:31Z 452.44 2016-02-23T02:09:41Z 452.44 2016-02-23T02:09:44Z 452.92000000000002 2016-02-23T02:09:48Z 452.44 2016-02-23T02:09:51Z 452.44 2016-02-23T02:09:56Z 452.44 2016-02-23T02:10:06Z 452.44 2016-02-23T02:10:17Z 452.92000000000002 2016-02-23T02:10:20Z 452.44 2016-02-23T02:10:30Z 452.92000000000002 2016-02-23T02:10:38Z 451.95999999999998 2016-02-23T02:11:07Z 451.95999999999998 2016-02-23T02:11:36Z 452.92000000000002 2016-02-23T02:12:15Z 452.44 2016-02-23T02:12:56Z 451.48000000000002 2016-02-23T02:13:33Z 452.44 2016-02-23T02:14:08Z 452.44 2016-02-23T02:14:30Z 452.44 2016-02-23T02:14:37Z 452.44 2016-02-23T02:14:44Z 453.39999999999998 2016-02-23T02:14:51Z 453.39999999999998 2016-02-23T02:14:59Z 453.88 2016-02-23T02:15:04Z 453.88 2016-02-23T02:15:13Z 453.88 2016-02-23T02:15:21Z 453.88 2016-02-23T02:15:28Z 452.92000000000002 2016-02-23T02:15:32Z 454.36000000000001 2016-02-23T02:15:34Z 453.88 2016-02-23T02:15:42Z 452.44 2016-02-23T02:15:48Z 452.92000000000002 2016-02-23T02:16:02Z 452.44 2016-02-23T02:16:05Z 452.44 2016-02-23T02:16:16Z 451.95999999999998 2016-02-23T02:16:20Z 452.44 2016-02-23T02:16:24Z 452.44 2016-02-23T02:16:39Z 451.48000000000002 2016-02-23T02:17:11Z 451.95999999999998 2016-02-23T02:17:47Z 451.48000000000002 2016-02-23T02:18:34Z 452.44 2016-02-23T02:19:12Z 452.44 2016-02-23T02:19:48Z 453.39999999999998 2016-02-23T02:20:18Z 452.92000000000002 2016-02-23T02:20:55Z 453.39999999999998 2016-02-23T02:21:22Z 452.92000000000002 2016-02-23T02:21:58Z 452.44 2016-02-23T02:22:32Z 452.92000000000002 2016-02-23T02:23:16Z 452.92000000000002 2016-02-23T02:23:56Z 451.95999999999998 2016-02-23T02:24:37Z 451.95999999999998 2016-02-23T02:25:10Z 452.44 2016-02-23T02:25:47Z 451.95999999999998 2016-02-23T02:26:30Z 451.95999999999998 2016-02-23T02:27:19Z 451.95999999999998 2016-02-23T02:27:59Z 452.44 2016-02-23T02:28:37Z 452.44 2016-02-23T02:29:16Z 452.92000000000002 2016-02-23T02:29:56Z 451.95999999999998 2016-02-23T02:30:24Z 452.44 2016-02-23T02:30:31Z 453.39999999999998 2016-02-23T02:30:35Z 453.39999999999998 2016-02-23T02:30:39Z 453.88 2016-02-23T02:30:43Z 454.36000000000001 2016-02-23T02:30:55Z 454.83999999999997 2016-02-23T02:30:58Z 453.39999999999998 2016-02-23T02:31:04Z 453.39999999999998 2016-02-23T02:31:06Z 455.80000000000001 2016-02-23T02:31:15Z 457.24000000000001 2016-02-23T02:31:26Z 458.20999999999998 2016-02-23T02:31:35Z 459.17000000000002 2016-02-23T02:31:48Z 459.17000000000002 2016-02-23T02:31:58Z 459.17000000000002 2016-02-23T02:32:10Z 458.69 2016-02-23T02:32:14Z 458.69 2016-02-23T02:32:19Z 454.83999999999997 2016-02-23T02:32:23Z 453.88 2016-02-23T02:32:31Z 452.92000000000002 2016-02-23T02:32:35Z 454.36000000000001 2016-02-23T02:32:40Z 456.27999999999997 2016-02-23T02:32:51Z 456.27999999999997 2016-02-23T02:33:03Z 457.72000000000003 2016-02-23T02:33:14Z 456.75999999999999 2016-02-23T02:33:27Z 457.24000000000001 2016-02-23T02:33:37Z 455.31999999999999 2016-02-23T02:33:47Z 455.31999999999999 2016-02-23T02:34:02Z 454.36000000000001 2016-02-23T02:34:07Z 454.83999999999997 2016-02-23T02:34:10Z 454.83999999999997 2016-02-23T02:34:22Z 452.44 2016-02-23T02:34:34Z 453.88 2016-02-23T02:34:44Z 452.44 2016-02-23T02:34:52Z 451.95999999999998 2016-02-23T02:35:05Z 452.44 2016-02-23T02:35:13Z 452.44 2016-02-23T02:35:21Z 452.92000000000002 2016-02-23T02:35:32Z 453.39999999999998 2016-02-23T02:35:38Z 453.88 2016-02-23T02:35:47Z 453.88 2016-02-23T02:35:57Z 453.39999999999998 2016-02-23T02:36:09Z 453.88 2016-02-23T02:36:13Z 453.88 2016-02-23T02:36:17Z 453.88 2016-02-23T02:36:21Z 453.88 2016-02-23T02:36:29Z 453.39999999999998 2016-02-23T02:36:35Z 453.88 2016-02-23T02:36:45Z 453.88 2016-02-23T02:36:48Z 453.39999999999998 2016-02-23T02:36:56Z 454.83999999999997 2016-02-23T02:36:59Z 456.75999999999999 2016-02-23T02:37:09Z 457.72000000000003 2016-02-23T02:37:19Z 458.69 2016-02-23T02:37:31Z 457.72000000000003 2016-02-23T02:37:42Z 458.20999999999998 2016-02-23T02:37:52Z 455.80000000000001 2016-02-23T02:37:57Z 453.88 2016-02-23T02:38:00Z 453.88 2016-02-23T02:38:05Z 453.39999999999998 2016-02-23T02:38:16Z 453.39999999999998 2016-02-23T02:38:28Z 454.36000000000001 2016-02-23T02:38:42Z 453.39999999999998 2016-02-23T02:38:54Z 453.39999999999998 2016-02-23T02:39:05Z 453.39999999999998 2016-02-23T02:39:21Z 453.88 2016-02-23T02:39:29Z 453.39999999999998 2016-02-23T02:39:43Z 453.39999999999998 2016-02-23T02:39:57Z 452.92000000000002 2016-02-23T02:40:07Z 452.92000000000002 2016-02-23T02:40:18Z 453.88 2016-02-23T02:40:22Z 451.95999999999998 2016-02-23T02:40:35Z 452.44 2016-02-23T02:40:45Z 452.92000000000002 2016-02-23T02:41:03Z 453.39999999999998 2016-02-23T02:41:15Z 452.92000000000002 2016-02-23T02:41:27Z 453.39999999999998 2016-02-23T02:41:34Z 453.39999999999998 2016-02-23T02:41:48Z 452.92000000000002 2016-02-23T02:42:01Z 452.92000000000002 2016-02-23T02:42:15Z 453.39999999999998 2016-02-23T02:42:28Z 452.92000000000002 2016-02-23T02:42:39Z 451.95999999999998 2016-02-23T02:42:50Z 452.92000000000002 2016-02-23T02:43:25Z 451.95999999999998 2016-02-23T02:44:01Z 452.92000000000002 2016-02-23T02:44:30Z 453.39999999999998 2016-02-23T02:44:40Z 453.39999999999998 2016-02-23T02:44:51Z 453.39999999999998 2016-02-23T02:45:17Z 453.39999999999998 2016-02-23T02:45:20Z 455.31999999999999 2016-02-23T02:45:30Z 454.36000000000001 2016-02-23T02:45:42Z 453.39999999999998 2016-02-23T02:45:46Z 453.88 2016-02-23T02:46:00Z 453.39999999999998 2016-02-23T02:46:10Z 454.36000000000001 2016-02-23T02:46:17Z 453.39999999999998 2016-02-23T02:46:27Z 453.88 2016-02-23T02:46:41Z 453.88 2016-02-23T02:46:51Z 452.92000000000002 2016-02-23T02:47:03Z 454.36000000000001 2016-02-23T02:47:14Z 452.92000000000002 2016-02-23T02:47:27Z 453.88 2016-02-23T02:47:35Z 453.88 2016-02-23T02:47:40Z 453.88 2016-02-23T02:47:55Z 453.39999999999998 2016-02-23T02:48:08Z 454.36000000000001 2016-02-23T02:48:13Z 454.83999999999997 2016-02-23T02:48:28Z 454.83999999999997 2016-02-23T02:48:41Z 454.36000000000001 2016-02-23T02:48:53Z 454.36000000000001 2016-02-23T02:49:05Z 454.83999999999997 2016-02-23T02:49:19Z 454.36000000000001 2016-02-23T02:49:33Z 454.36000000000001 2016-02-23T02:49:38Z 453.39999999999998 2016-02-23T02:49:42Z 453.39999999999998 2016-02-23T02:49:53Z 454.83999999999997 2016-02-23T02:50:04Z 454.36000000000001 2016-02-23T02:50:16Z 452.92000000000002 2016-02-23T02:50:19Z 453.39999999999998 2016-02-23T02:50:29Z 453.88 2016-02-23T02:50:33Z 453.88 2016-02-23T02:50:48Z 453.88 2016-02-23T02:51:01Z 453.39999999999998 2016-02-23T02:51:04Z 452.44 2016-02-23T02:51:06Z 452.44 2016-02-23T02:51:10Z 454.36000000000001 2016-02-23T02:51:24Z 453.39999999999998 2016-02-23T02:51:34Z 454.36000000000001 2016-02-23T02:51:42Z 453.88 2016-02-23T02:51:48Z 452.92000000000002 2016-02-23T02:52:01Z 452.92000000000002 2016-02-23T02:52:03Z 452.92000000000002 2016-02-23T02:52:14Z 453.88 2016-02-23T02:52:23Z 453.39999999999998 2016-02-23T02:52:26Z 454.83999999999997 2016-02-23T02:52:29Z 453.88 2016-02-23T02:52:45Z 452.92000000000002 2016-02-23T02:52:56Z 453.39999999999998 2016-02-23T02:53:10Z 453.88 2016-02-23T02:53:23Z 454.36000000000001 2016-02-23T02:53:39Z 453.88 2016-02-23T02:53:40Z 453.88 2016-02-23T02:53:53Z 453.88 2016-02-23T02:54:03Z 452.92000000000002 2016-02-23T02:54:09Z 453.88 2016-02-23T02:54:21Z 454.36000000000001 2016-02-23T02:54:33Z 454.83999999999997 2016-02-23T02:54:41Z 453.39999999999998 2016-02-23T02:54:53Z 454.36000000000001 2016-02-23T02:55:05Z 454.36000000000001 2016-02-23T02:55:19Z 454.83999999999997 2016-02-23T02:55:33Z 453.88 2016-02-23T02:55:47Z 453.39999999999998 2016-02-23T02:56:01Z 453.88 2016-02-23T02:56:13Z 453.39999999999998 2016-02-23T02:56:23Z 453.88 2016-02-23T02:56:36Z 454.36000000000001 2016-02-23T02:56:52Z 454.36000000000001 2016-02-23T02:57:05Z 452.92000000000002 2016-02-23T02:57:10Z 453.88 2016-02-23T02:57:20Z 454.83999999999997 2016-02-23T02:57:36Z 455.31999999999999 2016-02-23T02:57:49Z 454.36000000000001 2016-02-23T02:58:01Z 454.36000000000001 2016-02-23T02:58:09Z 454.36000000000001 2016-02-23T02:58:19Z 453.88 2016-02-23T02:58:24Z 453.88 2016-02-23T02:58:38Z 454.83999999999997 2016-02-23T02:58:51Z 454.36000000000001 2016-02-23T02:59:07Z 453.88 2016-02-23T02:59:18Z 453.39999999999998 2016-02-23T02:59:28Z 454.36000000000001 2016-02-23T02:59:39Z 453.88 2016-02-23T02:59:45Z 453.88 2016-02-23T02:59:48Z 454.36000000000001 2016-02-23T03:00:02Z 454.36000000000001 2016-02-23T03:00:07Z 453.39999999999998 2016-02-23T03:00:20Z 453.88 2016-02-23T03:00:32Z 453.88 2016-02-23T03:00:42Z 452.44 2016-02-23T03:00:53Z 452.44 2016-02-23T03:01:04Z 452.44 2016-02-23T03:01:06Z 452.92000000000002 2016-02-23T03:01:21Z 452.44 2016-02-23T03:01:47Z 452.44 2016-02-23T03:02:16Z 452.44 2016-02-23T03:02:55Z 452.92000000000002 2016-02-23T03:03:33Z 452.44 2016-02-23T03:04:01Z 452.92000000000002 2016-02-23T03:04:46Z 451.95999999999998 2016-02-23T03:05:24Z 452.92000000000002 2016-02-23T03:05:59Z 452.44 2016-02-23T03:06:32Z 451.95999999999998 2016-02-23T03:07:09Z 452.92000000000002 2016-02-23T03:07:46Z 452.44 2016-02-23T03:08:17Z 451.95999999999998 2016-02-23T03:08:48Z 452.44 2016-02-23T03:09:16Z 451.95999999999998 2016-02-23T03:09:48Z 452.44 2016-02-23T03:10:26Z 452.44 2016-02-23T03:10:55Z 452.44 2016-02-23T03:11:29Z 452.92000000000002 2016-02-23T03:12:01Z 452.44 2016-02-23T03:12:28Z 452.92000000000002 2016-02-23T03:13:02Z 451.95999999999998 2016-02-23T03:13:37Z 452.92000000000002 2016-02-23T03:14:17Z 452.92000000000002 2016-02-23T03:14:51Z 452.92000000000002 2016-02-23T03:15:17Z 452.92000000000002 2016-02-23T03:15:49Z 453.39999999999998 2016-02-23T03:16:17Z 452.92000000000002 2016-02-23T03:16:49Z 453.39999999999998 2016-02-23T03:17:26Z 453.39999999999998 2016-02-23T03:18:03Z 453.88 2016-02-23T03:18:53Z 453.88 2016-02-23T03:19:21Z 453.39999999999998 2016-02-23T03:20:03Z 452.92000000000002 2016-02-23T03:20:32Z 453.88 2016-02-23T03:21:02Z 453.88 2016-02-23T03:21:43Z 454.36000000000001 2016-02-23T03:22:14Z 454.36000000000001 2016-02-23T03:23:00Z 453.88 2016-02-23T03:23:48Z 454.36000000000001 2016-02-23T03:24:20Z 454.36000000000001 2016-02-23T03:25:07Z 454.36000000000001 2016-02-23T03:25:59Z 454.83999999999997 2016-02-23T03:26:39Z 454.36000000000001 2016-02-23T03:27:37Z 453.88 2016-02-23T03:28:34Z 454.83999999999997 2016-02-23T03:29:20Z 453.39999999999998 2016-02-23T03:30:12Z 453.88 2016-02-23T03:30:46Z 453.88 2016-02-23T03:31:20Z 453.88 2016-02-23T03:32:00Z 453.88 2016-02-23T03:32:43Z 453.39999999999998 2016-02-23T03:33:32Z 453.39999999999998 2016-02-23T03:34:09Z 453.39999999999998 2016-02-23T03:34:52Z 452.92000000000002 2016-02-23T03:35:09Z 453.39999999999998 2016-02-23T03:35:27Z 453.88 2016-02-23T03:36:10Z 454.36000000000001 2016-02-23T03:36:48Z 453.88 2016-02-23T03:37:19Z 454.36000000000001 2016-02-23T03:37:33Z 455.31999999999999 2016-02-23T03:37:37Z 456.27999999999997 2016-02-23T03:37:48Z 455.80000000000001 2016-02-23T03:37:54Z 455.31999999999999 2016-02-23T03:38:09Z 455.80000000000001 2016-02-23T03:38:22Z 455.80000000000001 2016-02-23T03:38:37Z 454.83999999999997 2016-02-23T03:38:50Z 455.80000000000001 2016-02-23T03:39:03Z 455.80000000000001 2016-02-23T03:39:14Z 455.31999999999999 2016-02-23T03:39:29Z 454.83999999999997 2016-02-23T03:39:43Z 455.31999999999999 2016-02-23T03:40:00Z 454.83999999999997 2016-02-23T03:40:06Z 455.80000000000001 2016-02-23T03:40:18Z 455.80000000000001 2016-02-23T03:40:30Z 455.80000000000001 2016-02-23T03:40:32Z 455.80000000000001 2016-02-23T03:40:46Z 456.27999999999997 2016-02-23T03:41:02Z 455.31999999999999 2016-02-23T03:41:16Z 455.31999999999999 2016-02-23T03:41:29Z 456.27999999999997 2016-02-23T03:41:46Z 456.75999999999999 2016-02-23T03:42:00Z 456.75999999999999 2016-02-23T03:42:12Z 456.27999999999997 2016-02-23T03:42:28Z 455.80000000000001 2016-02-23T03:42:40Z 456.27999999999997 2016-02-23T03:42:51Z 456.27999999999997 2016-02-23T03:43:02Z 455.80000000000001 2016-02-23T03:43:14Z 456.27999999999997 2016-02-23T03:43:25Z 456.75999999999999 2016-02-23T03:43:29Z 454.83999999999997 2016-02-23T03:43:34Z 455.80000000000001 2016-02-23T03:43:35Z 456.27999999999997 2016-02-23T03:43:48Z 455.80000000000001 2016-02-23T03:44:02Z 455.31999999999999 2016-02-23T03:44:11Z 455.31999999999999 2016-02-23T03:44:14Z 455.31999999999999 2016-02-23T03:44:19Z 455.80000000000001 2016-02-23T03:44:35Z 455.31999999999999 2016-02-23T03:44:50Z 455.80000000000001 2016-02-23T03:45:01Z 455.31999999999999 2016-02-23T03:45:16Z 454.36000000000001 2016-02-23T03:45:20Z 453.88 2016-02-23T03:45:26Z 456.27999999999997 2016-02-23T03:45:37Z 455.80000000000001 2016-02-23T03:45:42Z 456.75999999999999 2016-02-23T03:45:53Z 457.72000000000003 2016-02-23T03:45:59Z 456.75999999999999 2016-02-23T03:46:02Z 456.75999999999999 2016-02-23T03:46:03Z 456.27999999999997 2016-02-23T03:46:07Z 455.80000000000001 2016-02-23T03:46:13Z 455.31999999999999 2016-02-23T03:46:21Z 455.31999999999999 2016-02-23T03:46:27Z 456.75999999999999 2016-02-23T03:46:31Z 458.20999999999998 2016-02-23T03:46:35Z 456.75999999999999 2016-02-23T03:46:40Z 458.20999999999998 2016-02-23T03:46:48Z 458.69 2016-02-23T03:46:59Z 458.69 2016-02-23T03:47:00Z 458.69 2016-02-23T03:47:07Z 458.20999999999998 2016-02-23T03:47:14Z 458.69 2016-02-23T03:47:16Z 457.72000000000003 2016-02-23T03:47:29Z 458.20999999999998 2016-02-23T03:47:39Z 458.20999999999998 2016-02-23T03:47:40Z 457.72000000000003 2016-02-23T03:47:45Z 457.72000000000003 2016-02-23T03:47:50Z 456.75999999999999 2016-02-23T03:47:57Z 458.20999999999998 2016-02-23T03:48:08Z 457.72000000000003 2016-02-23T03:48:18Z 457.24000000000001 2016-02-23T03:48:23Z 457.72000000000003 2016-02-23T03:48:27Z 456.75999999999999 2016-02-23T03:48:36Z 454.83999999999997 2016-02-23T03:48:38Z 452.92000000000002 2016-02-23T03:48:42Z 452.92000000000002 2016-02-23T03:48:49Z 452.92000000000002 2016-02-23T03:49:14Z 453.39999999999998 2016-02-23T03:49:54Z 453.39999999999998 2016-02-23T03:50:22Z 453.88 2016-02-23T03:50:56Z 453.39999999999998 2016-02-23T03:51:22Z 453.88 2016-02-23T03:51:56Z 453.39999999999998 2016-02-23T03:52:25Z 453.88 2016-02-23T03:52:54Z 454.36000000000001 2016-02-23T03:53:28Z 453.39999999999998 2016-02-23T03:53:59Z 453.39999999999998 2016-02-23T03:54:39Z 453.88 2016-02-23T03:55:15Z 453.88 2016-02-23T03:55:44Z 453.88 2016-02-23T03:56:26Z 453.88 2016-02-23T03:56:59Z 453.88 2016-02-23T03:57:38Z 453.88 2016-02-23T03:58:18Z 452.44 2016-02-23T03:59:01Z 453.88 2016-02-23T03:59:45Z 453.88 2016-02-23T04:00:42Z 452.92000000000002 2016-02-23T04:01:26Z 453.39999999999998 2016-02-23T04:01:58Z 452.92000000000002 2016-02-23T04:02:26Z 453.88 2016-02-23T04:03:00Z 453.88 2016-02-23T04:03:41Z 453.88 2016-02-23T04:04:09Z 453.88 2016-02-23T04:04:42Z 453.39999999999998 2016-02-23T04:05:19Z 454.36000000000001 2016-02-23T04:05:56Z 453.88 2016-02-23T04:06:44Z 453.88 2016-02-23T04:07:24Z 453.88 2016-02-23T04:08:04Z 454.36000000000001 2016-02-23T04:08:44Z 453.88 2016-02-23T04:09:29Z 452.92000000000002 2016-02-23T04:10:08Z 452.92000000000002 2016-02-23T04:10:29Z 453.88 2016-02-23T04:10:34Z 453.88 2016-02-23T04:10:48Z 453.39999999999998 2016-02-23T04:11:00Z 452.92000000000002 2016-02-23T04:11:07Z 452.92000000000002 2016-02-23T04:11:12Z 454.36000000000001 2016-02-23T04:11:14Z 453.39999999999998 2016-02-23T04:11:20Z 453.39999999999998 2016-02-23T04:11:24Z 453.88 2016-02-23T04:11:29Z 453.39999999999998 2016-02-23T04:11:35Z 454.36000000000001 2016-02-23T04:11:38Z 453.39999999999998 2016-02-23T04:11:43Z 453.39999999999998 2016-02-23T04:11:53Z 454.36000000000001 2016-02-23T04:12:04Z 454.36000000000001 2016-02-23T04:12:21Z 454.36000000000001 2016-02-23T04:12:36Z 454.83999999999997 2016-02-23T04:12:51Z 455.31999999999999 2016-02-23T04:13:04Z 454.36000000000001 2016-02-23T04:13:18Z 454.83999999999997 2016-02-23T04:13:29Z 452.44 2016-02-23T04:13:37Z 452.92000000000002 2016-02-23T04:14:01Z 452.92000000000002 2016-02-23T04:14:09Z 453.39999999999998 2016-02-23T04:14:15Z 453.39999999999998 2016-02-23T04:14:17Z 452.44 2016-02-23T04:14:34Z 452.44 2016-02-23T04:15:10Z 452.92000000000002 2016-02-23T04:15:23Z 452.92000000000002 2016-02-23T04:15:31Z 452.44 2016-02-23T04:15:39Z 453.39999999999998 2016-02-23T04:15:40Z 453.88 2016-02-23T04:15:46Z 455.31999999999999 2016-02-23T04:15:51Z 458.20999999999998 2016-02-23T04:16:02Z 459.64999999999998 2016-02-23T04:16:16Z 460.13 2016-02-23T04:16:31Z 460.13 2016-02-23T04:16:46Z 459.17000000000002 2016-02-23T04:16:57Z 458.20999999999998 2016-02-23T04:17:11Z 456.75999999999999 2016-02-23T04:17:15Z 452.44 2016-02-23T04:17:22Z 452.92000000000002 2016-02-23T04:17:23Z 453.88 2016-02-23T04:17:30Z 453.39999999999998 2016-02-23T04:17:40Z 452.92000000000002 2016-02-23T04:17:41Z 452.44 2016-02-23T04:17:49Z 452.92000000000002 2016-02-23T04:18:08Z 452.92000000000002 2016-02-23T04:18:09Z 452.44 2016-02-23T04:18:15Z 452.92000000000002 2016-02-23T04:18:24Z 452.92000000000002 2016-02-23T04:18:33Z 452.44 2016-02-23T04:18:43Z 453.39999999999998 2016-02-23T04:19:01Z 453.39999999999998 2016-02-23T04:19:51Z 453.39999999999998 2016-02-23T04:20:34Z 453.88 2016-02-23T04:21:09Z 452.92000000000002 2016-02-23T04:21:48Z 453.39999999999998 2016-02-23T04:22:25Z 453.88 2016-02-23T04:23:01Z 453.88 2016-02-23T04:23:31Z 453.88 2016-02-23T04:23:43Z 454.83999999999997 2016-02-23T04:23:50Z 456.27999999999997 2016-02-23T04:23:52Z 454.36000000000001 2016-02-23T04:24:03Z 452.92000000000002 2016-02-23T04:24:18Z 453.39999999999998 2016-02-23T04:24:55Z 453.88 2016-02-23T04:25:32Z 453.88 2016-02-23T04:26:10Z 453.39999999999998 2016-02-23T04:26:52Z 453.88 2016-02-23T04:27:32Z 453.88 2016-02-23T04:28:13Z 453.88 2016-02-23T04:28:31Z 454.36000000000001 2016-02-23T04:28:38Z 456.75999999999999 2016-02-23T04:28:49Z 455.80000000000001 2016-02-23T04:29:02Z 456.27999999999997 2016-02-23T04:29:12Z 455.80000000000001 2016-02-23T04:29:16Z 455.80000000000001 2016-02-23T04:29:25Z 455.80000000000001 2016-02-23T04:29:38Z 454.36000000000001 2016-02-23T04:29:46Z 455.31999999999999 2016-02-23T04:29:49Z 455.80000000000001 2016-02-23T04:29:53Z 455.80000000000001 2016-02-23T04:29:57Z 455.80000000000001 2016-02-23T04:30:05Z 456.75999999999999 2016-02-23T04:30:17Z 456.27999999999997 2016-02-23T04:30:23Z 456.27999999999997 2016-02-23T04:30:33Z 455.31999999999999 2016-02-23T04:30:42Z 455.80000000000001 2016-02-23T04:30:53Z 456.75999999999999 2016-02-23T04:31:04Z 456.27999999999997 2016-02-23T04:31:08Z 455.31999999999999 2016-02-23T04:31:21Z 455.80000000000001 2016-02-23T04:31:35Z 455.80000000000001 2016-02-23T04:31:46Z 456.27999999999997 2016-02-23T04:31:51Z 456.27999999999997 2016-02-23T04:31:53Z 456.27999999999997 2016-02-23T04:31:57Z 453.88 2016-02-23T04:32:05Z 453.39999999999998 2016-02-23T04:32:13Z 453.39999999999998 2016-02-23T04:32:22Z 454.36000000000001 2016-02-23T04:32:25Z 453.88 2016-02-23T04:32:26Z 453.39999999999998 2016-02-23T04:32:28Z 453.39999999999998 2016-02-23T04:32:35Z 455.31999999999999 2016-02-23T04:32:38Z 456.27999999999997 2016-02-23T04:32:43Z 453.88 2016-02-23T04:32:50Z 455.31999999999999 2016-02-23T04:32:55Z 455.31999999999999 2016-02-23T04:33:02Z 455.80000000000001 2016-02-23T04:33:15Z 455.80000000000001 2016-02-23T04:33:27Z 456.27999999999997 2016-02-23T04:33:39Z 456.27999999999997 2016-02-23T04:33:52Z 454.36000000000001 2016-02-23T04:33:59Z 455.80000000000001 2016-02-23T04:34:07Z 457.72000000000003 2016-02-23T04:34:22Z 456.27999999999997 2016-02-23T04:34:24Z 456.75999999999999 2016-02-23T04:34:37Z 457.24000000000001 2016-02-23T04:34:51Z 455.31999999999999 2016-02-23T04:35:05Z 456.27999999999997 2016-02-23T04:35:18Z 455.80000000000001 2016-02-23T04:35:29Z 456.27999999999997 2016-02-23T04:35:32Z 455.31999999999999 2016-02-23T04:35:46Z 455.80000000000001 2016-02-23T04:35:53Z 455.80000000000001 2016-02-23T04:36:03Z 456.27999999999997 2016-02-23T04:36:07Z 454.83999999999997 2016-02-23T04:36:19Z 455.80000000000001 2016-02-23T04:36:30Z 456.27999999999997 2016-02-23T04:36:44Z 454.83999999999997 2016-02-23T04:36:58Z 454.83999999999997 2016-02-23T04:37:11Z 455.80000000000001 2016-02-23T04:37:23Z 455.31999999999999 2016-02-23T04:37:35Z 454.83999999999997 2016-02-23T04:37:45Z 455.31999999999999 2016-02-23T04:37:58Z 455.80000000000001 2016-02-23T04:38:10Z 456.75999999999999 2016-02-23T04:38:22Z 456.75999999999999 2016-02-23T04:38:27Z 456.27999999999997 2016-02-23T04:38:35Z 456.27999999999997 2016-02-23T04:38:47Z 456.27999999999997 2016-02-23T04:38:57Z 456.75999999999999 2016-02-23T04:39:11Z 456.27999999999997 2016-02-23T04:39:12Z 456.75999999999999 2016-02-23T04:39:23Z 456.27999999999997 2016-02-23T04:39:35Z 455.80000000000001 2016-02-23T04:39:38Z 456.27999999999997 2016-02-23T04:39:52Z 456.27999999999997 2016-02-23T04:40:04Z 456.75999999999999 2016-02-23T04:40:14Z 455.31999999999999 2016-02-23T04:40:26Z 456.27999999999997 2016-02-23T04:40:38Z 455.80000000000001 2016-02-23T04:40:49Z 455.31999999999999 2016-02-23T04:40:53Z 455.31999999999999 2016-02-23T04:41:04Z 456.27999999999997 2016-02-23T04:41:14Z 456.27999999999997 2016-02-23T04:41:15Z 456.27999999999997 2016-02-23T04:41:17Z 456.27999999999997 2016-02-23T04:41:26Z 455.31999999999999 2016-02-23T04:41:39Z 456.27999999999997 2016-02-23T04:41:45Z 456.27999999999997 2016-02-23T04:41:55Z 456.27999999999997 2016-02-23T04:41:58Z 454.83999999999997 2016-02-23T04:42:03Z 455.80000000000001 2016-02-23T04:42:08Z 455.31999999999999 2016-02-23T04:42:10Z 454.83999999999997 2016-02-23T04:42:22Z 455.80000000000001 2016-02-23T04:42:33Z 455.31999999999999 2016-02-23T04:42:43Z 454.83999999999997 2016-02-23T04:42:48Z 456.27999999999997 2016-02-23T04:42:59Z 456.27999999999997 2016-02-23T04:43:03Z 456.27999999999997 2016-02-23T04:43:06Z 455.31999999999999 2016-02-23T04:43:12Z 455.31999999999999 2016-02-23T04:43:15Z 455.31999999999999 2016-02-23T04:43:24Z 455.31999999999999 2016-02-23T04:43:35Z 456.27999999999997 2016-02-23T04:43:40Z 455.31999999999999 2016-02-23T04:43:53Z 454.83999999999997 2016-02-23T04:44:00Z 455.31999999999999 2016-02-23T04:44:08Z 454.36000000000001 2016-02-23T04:44:18Z 452.44 2016-02-23T04:44:26Z 454.36000000000001 2016-02-23T04:44:29Z 455.31999999999999 2016-02-23T04:44:36Z 455.80000000000001 2016-02-23T04:44:49Z 455.31999999999999 2016-02-23T04:44:50Z 453.88 2016-02-23T04:44:54Z 454.36000000000001 2016-02-23T04:44:56Z 455.31999999999999 2016-02-23T04:45:00Z 454.36000000000001 2016-02-23T04:45:11Z 454.83999999999997 2016-02-23T04:45:21Z 455.80000000000001 2016-02-23T04:45:32Z 455.31999999999999 2016-02-23T04:45:44Z 454.83999999999997 2016-02-23T04:45:56Z 454.83999999999997 2016-02-23T04:46:10Z 454.83999999999997 2016-02-23T04:46:22Z 454.36000000000001 2016-02-23T04:46:34Z 455.31999999999999 2016-02-23T04:46:46Z 455.31999999999999 2016-02-23T04:47:00Z 455.31999999999999 2016-02-23T04:47:13Z 455.31999999999999 2016-02-23T04:47:24Z 453.39999999999998 2016-02-23T04:47:37Z 451.48000000000002 2016-02-23T04:47:43Z 451.48000000000002 2016-02-23T04:48:19Z 451.48000000000002 2016-02-23T04:48:23Z 453.39999999999998 2016-02-23T04:48:28Z 453.88 2016-02-23T04:48:30Z 454.36000000000001 2016-02-23T04:48:43Z 453.39999999999998 2016-02-23T04:48:58Z 453.39999999999998 2016-02-23T04:49:13Z 453.39999999999998 2016-02-23T04:49:30Z 452.92000000000002 2016-02-23T04:49:47Z 452.44 2016-02-23T04:50:02Z 452.92000000000002 2016-02-23T04:50:17Z 453.39999999999998 2016-02-23T04:50:33Z 452.92000000000002 2016-02-23T04:50:45Z 452.44 2016-02-23T04:50:59Z 452.44 2016-02-23T04:51:14Z 452.44 2016-02-23T04:51:20Z 452.92000000000002 2016-02-23T04:51:35Z 452.92000000000002 2016-02-23T04:51:40Z 456.27999999999997 2016-02-23T04:51:50Z 457.24000000000001 2016-02-23T04:52:02Z 456.75999999999999 2016-02-23T04:52:13Z 457.24000000000001 2016-02-23T04:52:23Z 456.27999999999997 2016-02-23T04:52:37Z 457.24000000000001 2016-02-23T04:52:49Z 456.27999999999997 2016-02-23T04:53:00Z 456.75999999999999 2016-02-23T04:53:14Z 457.72000000000003 2016-02-23T04:53:28Z 456.75999999999999 2016-02-23T04:53:41Z 457.24000000000001 2016-02-23T04:53:54Z 458.20999999999998 2016-02-23T04:54:08Z 456.75999999999999 2016-02-23T04:54:21Z 456.27999999999997 2016-02-23T04:54:32Z 455.80000000000001 2016-02-23T04:54:44Z 455.80000000000001 2016-02-23T04:54:55Z 455.31999999999999 2016-02-23T04:55:05Z 456.75999999999999 2016-02-23T04:55:17Z 458.20999999999998 2016-02-23T04:55:28Z 456.75999999999999 2016-02-23T04:55:34Z 457.72000000000003 2016-02-23T04:55:50Z 458.20999999999998 2016-02-23T04:56:02Z 458.20999999999998 2016-02-23T04:56:13Z 457.24000000000001 2016-02-23T04:56:25Z 457.72000000000003 2016-02-23T04:56:38Z 457.72000000000003 2016-02-23T04:56:51Z 456.75999999999999 2016-02-23T04:57:01Z 458.20999999999998 2016-02-23T04:57:13Z 457.24000000000001 2016-02-23T04:57:24Z 457.72000000000003 2016-02-23T04:57:29Z 457.24000000000001 2016-02-23T04:57:41Z 458.20999999999998 2016-02-23T04:57:53Z 457.72000000000003 2016-02-23T04:58:08Z 457.24000000000001 2016-02-23T04:58:21Z 458.20999999999998 2016-02-23T04:58:35Z 457.24000000000001 2016-02-23T04:58:44Z 457.72000000000003 2016-02-23T04:58:58Z 457.24000000000001 2016-02-23T04:59:10Z 457.72000000000003 2016-02-23T04:59:24Z 458.20999999999998 2016-02-23T04:59:35Z 454.83999999999997 2016-02-23T04:59:45Z 454.83999999999997 2016-02-23T04:59:46Z 453.88 2016-02-23T04:59:49Z 454.36000000000001 2016-02-23T04:59:59Z 454.83999999999997 2016-02-23T05:00:01Z 457.24000000000001 2016-02-23T05:00:08Z 457.72000000000003 2016-02-23T05:00:21Z 458.69 2016-02-23T05:00:24Z 457.72000000000003 2016-02-23T05:00:34Z 457.24000000000001 2016-02-23T05:00:44Z 457.72000000000003 2016-02-23T05:00:54Z 456.75999999999999 2016-02-23T05:01:04Z 457.72000000000003 2016-02-23T05:01:13Z 456.75999999999999 2016-02-23T05:01:23Z 456.75999999999999 2016-02-23T05:01:25Z 454.83999999999997 2016-02-23T05:01:31Z 456.75999999999999 2016-02-23T05:01:38Z 456.75999999999999 2016-02-23T05:01:48Z 456.75999999999999 2016-02-23T05:01:58Z 453.88 2016-02-23T05:02:09Z 452.44 2016-02-23T05:02:14Z 453.39999999999998 2016-02-23T05:02:19Z 453.88 2016-02-23T05:02:26Z 454.83999999999997 2016-02-23T05:02:33Z 453.39999999999998 2016-02-23T05:02:40Z 453.39999999999998 2016-02-23T05:02:45Z 454.36000000000001 2016-02-23T05:02:49Z 454.83999999999997 2016-02-23T05:02:52Z 456.27999999999997 2016-02-23T05:03:03Z 456.75999999999999 2016-02-23T05:03:07Z 456.75999999999999 2016-02-23T05:03:17Z 456.75999999999999 2016-02-23T05:03:30Z 455.31999999999999 2016-02-23T05:03:40Z 454.83999999999997 2016-02-23T05:03:52Z 455.80000000000001 2016-02-23T05:03:59Z 455.80000000000001 2016-02-23T05:04:12Z 455.80000000000001 2016-02-23T05:04:26Z 455.31999999999999 2016-02-23T05:04:35Z 455.31999999999999 2016-02-23T05:04:40Z 456.27999999999997 2016-02-23T05:04:52Z 455.80000000000001 2016-02-23T05:04:56Z 454.83999999999997 2016-02-23T05:04:58Z 456.75999999999999 2016-02-23T05:05:07Z 456.27999999999997 2016-02-23T05:05:09Z 455.80000000000001 2016-02-23T05:05:20Z 452.44 2016-02-23T05:05:28Z 452.44 2016-02-23T05:05:29Z 451.95999999999998 2016-02-23T05:05:30Z 451.95999999999998 2016-02-23T05:05:37Z 451.95999999999998 2016-02-23T05:05:40Z 451.48000000000002 2016-02-23T05:05:44Z 452.92000000000002 2016-02-23T05:05:49Z 455.31999999999999 2016-02-23T05:05:58Z 455.80000000000001 2016-02-23T05:06:08Z 455.80000000000001 2016-02-23T05:06:10Z 453.88 2016-02-23T05:06:17Z 452.44 2016-02-23T05:06:19Z 451.48000000000002 2016-02-23T05:06:28Z 451.48000000000002 2016-02-23T05:06:31Z 452.44 2016-02-23T05:06:36Z 454.36000000000001 2016-02-23T05:06:45Z 454.83999999999997 2016-02-23T05:06:51Z 454.36000000000001 2016-02-23T05:07:03Z 455.31999999999999 2016-02-23T05:07:15Z 454.36000000000001 2016-02-23T05:07:30Z 455.80000000000001 2016-02-23T05:07:38Z 453.39999999999998 2016-02-23T05:07:42Z 453.39999999999998 2016-02-23T05:07:43Z 454.36000000000001 2016-02-23T05:07:54Z 454.83999999999997 2016-02-23T05:07:56Z 454.83999999999997 2016-02-23T05:08:07Z 454.36000000000001 2016-02-23T05:08:19Z 454.83999999999997 2016-02-23T05:08:21Z 453.88 2016-02-23T05:08:27Z 453.39999999999998 2016-02-23T05:08:39Z 453.88 2016-02-23T05:08:41Z 454.83999999999997 2016-02-23T05:08:50Z 454.36000000000001 2016-02-23T05:08:54Z 454.36000000000001 2016-02-23T05:09:08Z 452.92000000000002 2016-02-23T05:09:20Z 452.92000000000002 2016-02-23T05:09:23Z 453.39999999999998 2016-02-23T05:09:26Z 452.92000000000002 2016-02-23T05:09:36Z 454.83999999999997 2016-02-23T05:09:47Z 455.80000000000001 2016-02-23T05:10:00Z 455.31999999999999 2016-02-23T05:10:15Z 455.31999999999999 2016-02-23T05:10:28Z 455.31999999999999 2016-02-23T05:10:39Z 455.31999999999999 2016-02-23T05:10:50Z 455.31999999999999 2016-02-23T05:11:03Z 454.83999999999997 2016-02-23T05:11:18Z 454.36000000000001 2016-02-23T05:11:30Z 454.83999999999997 2016-02-23T05:11:41Z 454.36000000000001 2016-02-23T05:11:54Z 455.80000000000001 2016-02-23T05:12:04Z 454.83999999999997 2016-02-23T05:12:18Z 454.36000000000001 2016-02-23T05:12:29Z 455.80000000000001 2016-02-23T05:12:41Z 455.31999999999999 2016-02-23T05:12:54Z 454.83999999999997 2016-02-23T05:13:04Z 455.80000000000001 2016-02-23T05:13:18Z 456.27999999999997 2016-02-23T05:13:29Z 455.31999999999999 2016-02-23T05:13:40Z 454.83999999999997 2016-02-23T05:13:51Z 455.31999999999999 2016-02-23T05:14:03Z 454.83999999999997 2016-02-23T05:14:16Z 454.36000000000001 2016-02-23T05:14:31Z 454.36000000000001 2016-02-23T05:14:43Z 454.83999999999997 2016-02-23T05:14:54Z 453.39999999999998 2016-02-23T05:15:01Z 453.39999999999998 2016-02-23T05:15:14Z 453.39999999999998 2016-02-23T05:15:15Z 453.88 2016-02-23T05:15:28Z 452.44 2016-02-23T05:15:43Z 451 2016-02-23T05:15:47Z 449.55000000000001 2016-02-23T05:15:49Z 451.48000000000002 2016-02-23T05:15:56Z 452.92000000000002 2016-02-23T05:16:00Z 453.39999999999998 2016-02-23T05:16:12Z 453.88 2016-02-23T05:16:23Z 453.88 2016-02-23T05:16:35Z 454.36000000000001 2016-02-23T05:16:48Z 455.31999999999999 2016-02-23T05:16:57Z 454.36000000000001 2016-02-23T05:17:07Z 454.83999999999997 2016-02-23T05:17:18Z 455.31999999999999 2016-02-23T05:17:31Z 454.36000000000001 2016-02-23T05:17:43Z 454.36000000000001 2016-02-23T05:17:54Z 454.83999999999997 2016-02-23T05:18:07Z 454.36000000000001 2016-02-23T05:18:11Z 453.39999999999998 2016-02-23T05:18:25Z 453.88 2016-02-23T05:18:38Z 454.36000000000001 2016-02-23T05:18:51Z 455.31999999999999 2016-02-23T05:19:04Z 454.83999999999997 2016-02-23T05:19:15Z 453.39999999999998 2016-02-23T05:19:29Z 453.88 2016-02-23T05:19:41Z 453.39999999999998 2016-02-23T05:19:56Z 450.51999999999998 2016-02-23T05:20:04Z 456.75999999999999 2016-02-23T05:20:05Z 453.39999999999998 2016-02-23T05:20:10Z 454.83999999999997 2016-02-23T05:20:24Z 454.36000000000001 2016-02-23T05:20:26Z 454.83999999999997 2016-02-23T05:20:35Z 451 2016-02-23T05:20:39Z 451 2016-02-23T05:20:40Z 449.06999999999999 2016-02-23T05:20:43Z 450.51999999999998 2016-02-23T05:20:50Z 450.02999999999997 2016-02-23T05:20:51Z 451.48000000000002 2016-02-23T05:20:56Z 453.88 2016-02-23T05:21:06Z 453.88 2016-02-23T05:21:17Z 452.92000000000002 2016-02-23T05:21:29Z 453.39999999999998 2016-02-23T05:21:40Z 453.88 2016-02-23T05:21:52Z 452.92000000000002 2016-02-23T05:22:04Z 449.06999999999999 2016-02-23T05:22:09Z 450.02999999999997 2016-02-23T05:22:15Z 452.44 2016-02-23T05:22:25Z 451 2016-02-23T05:22:34Z 450.02999999999997 2016-02-23T05:22:36Z 450.02999999999997 2016-02-23T05:22:43Z 450.51999999999998 2016-02-23T05:22:48Z 451.48000000000002 2016-02-23T05:22:59Z 451 2016-02-23T05:23:07Z 450.51999999999998 2016-02-23T05:23:19Z 449.55000000000001 2016-02-23T05:23:23Z 449.55000000000001 2016-02-23T05:23:28Z 449.55000000000001 2016-02-23T05:23:39Z 449.55000000000001 2016-02-23T05:23:52Z 450.02999999999997 2016-02-23T05:23:54Z 450.02999999999997 2016-02-23T05:24:06Z 450.02999999999997 2016-02-23T05:24:11Z 451 2016-02-23T05:24:22Z 450.51999999999998 2016-02-23T05:24:34Z 448.11000000000001 2016-02-23T05:24:38Z 449.06999999999999 2016-02-23T05:24:41Z 448.11000000000001 2016-02-23T05:24:51Z 448.58999999999997 2016-02-23T05:25:02Z 449.06999999999999 2016-02-23T05:25:13Z 448.58999999999997 2016-02-23T05:25:19Z 449.06999999999999 2016-02-23T05:25:26Z 449.06999999999999 2016-02-23T05:25:30Z 450.02999999999997 2016-02-23T05:25:43Z 450.02999999999997 2016-02-23T05:25:51Z 450.02999999999997 2016-02-23T05:25:55Z 451.95999999999998 2016-02-23T05:26:09Z 451.95999999999998 2016-02-23T05:26:21Z 451.48000000000002 2016-02-23T05:26:33Z 450.51999999999998 2016-02-23T05:26:44Z 450.02999999999997 2016-02-23T05:26:46Z 448.11000000000001 2016-02-23T05:26:53Z 449.06999999999999 2016-02-23T05:26:56Z 450.51999999999998 2016-02-23T05:26:58Z 451 2016-02-23T05:27:02Z 451.48000000000002 2016-02-23T05:27:15Z 449.55000000000001 2016-02-23T05:27:18Z 447.63 2016-02-23T05:27:24Z 448.58999999999997 2016-02-23T05:27:42Z 448.58999999999997 2016-02-23T05:27:50Z 448.58999999999997 2016-02-23T05:27:57Z 448.11000000000001 2016-02-23T05:28:01Z 448.11000000000001 2016-02-23T05:28:19Z 448.58999999999997 2016-02-23T05:28:56Z 444.75 2016-02-23T05:29:16Z 453.39999999999998 2016-02-23T05:29:17Z 449.06999999999999 2016-02-23T05:29:18Z 448.58999999999997 2016-02-23T05:29:42Z 448.58999999999997 2016-02-23T05:29:49Z 449.55000000000001 2016-02-23T05:29:55Z 449.55000000000001 2016-02-23T05:30:09Z 446.19 2016-02-23T05:30:15Z 451 2016-02-23T05:30:16Z 447.63 2016-02-23T05:30:23Z 449.06999999999999 2016-02-23T05:30:56Z 452.92000000000002 2016-02-23T05:31:01Z 448.58999999999997 2016-02-23T05:31:06Z 448.58999999999997 2016-02-23T05:31:07Z 449.55000000000001 2016-02-23T05:31:36Z 449.06999999999999 2016-02-23T05:32:11Z 449.55000000000001 2016-02-23T05:32:48Z 449.06999999999999 2016-02-23T05:33:33Z 449.06999999999999 2016-02-23T05:34:15Z 449.06999999999999 2016-02-23T05:35:04Z 448.58999999999997 2016-02-23T05:35:42Z 449.06999999999999 2016-02-23T05:36:23Z 449.06999999999999 2016-02-23T05:37:06Z 448.11000000000001 2016-02-23T05:37:47Z 448.58999999999997 2016-02-23T05:38:24Z 448.11000000000001 2016-02-23T05:38:59Z 447.14999999999998 2016-02-23T05:39:41Z 447.63 2016-02-23T05:40:13Z 448.11000000000001 2016-02-23T05:40:55Z 447.63 2016-02-23T05:41:27Z 447.63 2016-02-23T05:41:58Z 447.63 2016-02-23T05:42:32Z 447.14999999999998 2016-02-23T05:43:07Z 447.14999999999998 2016-02-23T05:43:39Z 446.67000000000002 2016-02-23T05:44:12Z 447.63 2016-02-23T05:44:23Z 446.67000000000002 2016-02-23T05:45:00Z 447.14999999999998 2016-02-23T05:45:42Z 447.14999999999998 2016-02-23T05:46:15Z 447.14999999999998 2016-02-23T05:46:50Z 447.14999999999998 2016-02-23T05:47:24Z 446.19 2016-02-23T05:47:55Z 446.67000000000002 2016-02-23T05:48:29Z 446.67000000000002 2016-02-23T05:49:07Z 446.67000000000002 2016-02-23T05:49:52Z 446.67000000000002 2016-02-23T05:50:26Z 446.67000000000002 2016-02-23T05:51:01Z 446.19 2016-02-23T05:51:35Z 446.67000000000002 2016-02-23T05:52:07Z 446.67000000000002 2016-02-23T05:52:38Z 445.70999999999998 2016-02-23T05:53:09Z 446.67000000000002 2016-02-23T05:53:13Z 447.63 2016-02-23T05:53:22Z 449.06999999999999 2016-02-23T05:53:27Z 448.58999999999997 2016-02-23T05:53:34Z 448.58999999999997 2016-02-23T05:53:48Z 448.11000000000001 2016-02-23T05:53:49Z 448.11000000000001 2016-02-23T05:53:53Z 447.14999999999998 2016-02-23T05:53:56Z 447.14999999999998 2016-02-23T05:53:58Z 446.67000000000002 2016-02-23T05:54:06Z 447.14999999999998 2016-02-23T05:54:10Z 446.19 2016-02-23T05:54:20Z 446.19 2016-02-23T05:54:24Z 447.63 2016-02-23T05:54:31Z 448.11000000000001 2016-02-23T05:54:41Z 447.14999999999998 2016-02-23T05:54:48Z 448.11000000000001 2016-02-23T05:54:55Z 447.14999999999998 2016-02-23T05:55:00Z 448.58999999999997 2016-02-23T05:55:03Z 447.63 2016-02-23T05:55:06Z 448.58999999999997 2016-02-23T05:55:10Z 447.14999999999998 2016-02-23T05:55:20Z 446.19 2016-02-23T05:55:28Z 449.06999999999999 2016-02-23T05:55:52Z 446.67000000000002 2016-02-23T05:56:18Z 449.06999999999999 2016-02-23T05:56:26Z 451.95999999999998 2016-02-23T05:56:34Z 451.95999999999998 2016-02-23T05:56:47Z 450.02999999999997 2016-02-23T05:56:57Z 448.58999999999997 2016-02-23T05:56:59Z 449.06999999999999 2016-02-23T05:57:04Z 451 2016-02-23T05:57:13Z 451.48000000000002 2016-02-23T05:57:24Z 451 2016-02-23T05:57:27Z 451.48000000000002 2016-02-23T05:57:41Z 451 2016-02-23T05:57:54Z 448.11000000000001 2016-02-23T05:57:57Z 447.14999999999998 2016-02-23T05:57:59Z 448.11000000000001 2016-02-23T05:58:02Z 448.11000000000001 2016-02-23T05:58:05Z 448.58999999999997 2016-02-23T05:58:09Z 447.14999999999998 2016-02-23T05:58:17Z 448.11000000000001 2016-02-23T05:58:27Z 447.63 2016-02-23T05:58:33Z 447.14999999999998 2016-02-23T05:58:37Z 450.02999999999997 2016-02-23T05:58:46Z 450.51999999999998 2016-02-23T05:58:59Z 451 2016-02-23T05:59:13Z 449.55000000000001 2016-02-23T05:59:15Z 450.02999999999997 2016-02-23T05:59:22Z 448.58999999999997 2016-02-23T05:59:26Z 446.67000000000002 2016-02-23T05:59:31Z 447.14999999999998 2016-02-23T05:59:33Z 447.14999999999998 2016-02-23T05:59:38Z 446.19 2016-02-23T05:59:49Z 447.14999999999998 2016-02-23T06:00:00Z 446.67000000000002 2016-02-23T06:00:02Z 447.14999999999998 2016-02-23T06:00:09Z 447.14999999999998 2016-02-23T06:00:15Z 446.67000000000002 2016-02-23T06:00:17Z 447.63 2016-02-23T06:00:21Z 447.63 2016-02-23T06:00:23Z 447.14999999999998 2016-02-23T06:00:28Z 447.14999999999998 2016-02-23T06:00:41Z 447.14999999999998 2016-02-23T06:00:44Z 446.19 2016-02-23T06:00:53Z 447.14999999999998 2016-02-23T06:01:00Z 446.67000000000002 2016-02-23T06:01:04Z 447.14999999999998 2016-02-23T06:01:06Z 446.19 2016-02-23T06:01:08Z 447.63 2016-02-23T06:01:13Z 449.06999999999999 2016-02-23T06:01:15Z 450.51999999999998 2016-02-23T06:01:26Z 451.48000000000002 2016-02-23T06:01:37Z 450.51999999999998 2016-02-23T06:01:45Z 449.06999999999999 2016-02-23T06:01:55Z 450.02999999999997 2016-02-23T06:02:09Z 450.02999999999997 2016-02-23T06:02:13Z 448.11000000000001 2016-02-23T06:02:15Z 447.63 2016-02-23T06:02:23Z 449.06999999999999 2016-02-23T06:02:33Z 449.06999999999999 2016-02-23T06:02:37Z 449.06999999999999 2016-02-23T06:02:45Z 448.58999999999997 2016-02-23T06:02:51Z 449.06999999999999 2016-02-23T06:02:52Z 449.06999999999999 2016-02-23T06:02:54Z 450.02999999999997 2016-02-23T06:03:00Z 453.88 2016-02-23T06:03:09Z 453.88 2016-02-23T06:03:21Z 451.48000000000002 2016-02-23T06:03:31Z 451.48000000000002 2016-02-23T06:03:32Z 452.44 2016-02-23T06:03:42Z 449.55000000000001 2016-02-23T06:03:53Z 449.55000000000001 2016-02-23T06:03:54Z 449.06999999999999 2016-02-23T06:03:59Z 451.48000000000002 2016-02-23T06:04:09Z 452.44 2016-02-23T06:04:21Z 453.88 2016-02-23T06:04:33Z 453.39999999999998 2016-02-23T06:04:44Z 453.88 2016-02-23T06:04:58Z 453.39999999999998 2016-02-23T06:05:09Z 450.51999999999998 2016-02-23T06:05:22Z 452.44 2016-02-23T06:05:33Z 452.44 2016-02-23T06:05:43Z 450.51999999999998 2016-02-23T06:05:54Z 451.48000000000002 2016-02-23T06:06:05Z 449.55000000000001 2016-02-23T06:06:17Z 450.02999999999997 2016-02-23T06:06:18Z 452.44 2016-02-23T06:06:28Z 452.92000000000002 2016-02-23T06:06:42Z 452.92000000000002 2016-02-23T06:06:57Z 453.39999999999998 2016-02-23T06:07:12Z 452.44 2016-02-23T06:07:25Z 452.92000000000002 2016-02-23T06:07:38Z 451.95999999999998 2016-02-23T06:07:52Z 452.44 2016-02-23T06:08:05Z 452.92000000000002 2016-02-23T06:08:16Z 451 2016-02-23T06:08:31Z 452.44 2016-02-23T06:08:45Z 451.48000000000002 2016-02-23T06:09:01Z 448.58999999999997 2016-02-23T06:09:11Z 447.63 2016-02-23T06:09:13Z 448.58999999999997 2016-02-23T06:09:19Z 451 2016-02-23T06:09:35Z 451 2016-02-23T06:09:50Z 450.02999999999997 2016-02-23T06:10:06Z 450.51999999999998 2016-02-23T06:10:19Z 450.51999999999998 2016-02-23T06:10:38Z 450.02999999999997 2016-02-23T06:10:42Z 450.02999999999997 2016-02-23T06:10:46Z 451 2016-02-23T06:11:03Z 449.06999999999999 2016-02-23T06:11:10Z 450.02999999999997 2016-02-23T06:11:23Z 450.02999999999997 2016-02-23T06:11:36Z 450.51999999999998 2016-02-23T06:11:53Z 450.51999999999998 2016-02-23T06:12:11Z 450.02999999999997 2016-02-23T06:12:26Z 450.51999999999998 2016-02-23T06:12:38Z 449.06999999999999 2016-02-23T06:12:42Z 447.63 2016-02-23T06:12:48Z 448.58999999999997 2016-02-23T06:12:50Z 448.58999999999997 2016-02-23T06:12:56Z 448.11000000000001 2016-02-23T06:13:00Z 448.11000000000001 2016-02-23T06:13:02Z 448.58999999999997 2016-02-23T06:13:09Z 448.11000000000001 2016-02-23T06:13:10Z 445.23000000000002 2016-02-23T06:13:14Z 447.14999999999998 2016-02-23T06:13:19Z 448.58999999999997 2016-02-23T06:13:23Z 449.06999999999999 2016-02-23T06:13:29Z 448.58999999999997 2016-02-23T06:13:43Z 448.58999999999997 2016-02-23T06:13:57Z 448.58999999999997 2016-02-23T06:14:07Z 449.55000000000001 2016-02-23T06:14:18Z 449.06999999999999 2016-02-23T06:14:33Z 448.58999999999997 2016-02-23T06:14:44Z 448.58999999999997 2016-02-23T06:14:45Z 447.14999999999998 2016-02-23T06:14:52Z 446.19 2016-02-23T06:14:58Z 446.67000000000002 2016-02-23T06:14:59Z 447.14999999999998 2016-02-23T06:15:04Z 448.11000000000001 2016-02-23T06:15:10Z 449.06999999999999 2016-02-23T06:15:26Z 448.11000000000001 2016-02-23T06:15:36Z 449.06999999999999 2016-02-23T06:15:47Z 450.51999999999998 2016-02-23T06:16:00Z 450.51999999999998 2016-02-23T06:16:17Z 450.02999999999997 2016-02-23T06:16:31Z 449.06999999999999 2016-02-23T06:16:46Z 449.55000000000001 2016-02-23T06:17:03Z 450.02999999999997 2016-02-23T06:17:19Z 450.02999999999997 2016-02-23T06:17:35Z 450.02999999999997 2016-02-23T06:17:53Z 450.02999999999997 2016-02-23T06:18:08Z 449.55000000000001 2016-02-23T06:18:15Z 448.58999999999997 2016-02-23T06:18:22Z 450.02999999999997 2016-02-23T06:18:31Z 450.02999999999997 2016-02-23T06:18:45Z 451 2016-02-23T06:18:49Z 450.51999999999998 2016-02-23T06:19:04Z 449.55000000000001 2016-02-23T06:19:20Z 450.02999999999997 2016-02-23T06:19:35Z 450.02999999999997 2016-02-23T06:19:51Z 448.58999999999997 2016-02-23T06:20:01Z 450.02999999999997 2016-02-23T06:20:05Z 450.02999999999997 2016-02-23T06:20:22Z 450.02999999999997 2016-02-23T06:20:37Z 451 2016-02-23T06:20:52Z 451.48000000000002 2016-02-23T06:21:06Z 451 2016-02-23T06:21:21Z 450.51999999999998 2016-02-23T06:21:36Z 451 2016-02-23T06:21:49Z 449.55000000000001 2016-02-23T06:22:06Z 450.02999999999997 2016-02-23T06:22:22Z 449.55000000000001 2016-02-23T06:22:37Z 448.58999999999997 2016-02-23T06:22:50Z 449.06999999999999 2016-02-23T06:22:52Z 451.95999999999998 2016-02-23T06:23:05Z 451.95999999999998 2016-02-23T06:23:21Z 449.06999999999999 2016-02-23T06:23:35Z 448.11000000000001 2016-02-23T06:23:37Z 448.58999999999997 2016-02-23T06:23:47Z 450.02999999999997 2016-02-23T06:23:59Z 451.48000000000002 2016-02-23T06:24:13Z 451 2016-02-23T06:24:27Z 451.48000000000002 2016-02-23T06:24:41Z 451.48000000000002 2016-02-23T06:24:56Z 450.02999999999997 2016-02-23T06:25:10Z 451 2016-02-23T06:25:21Z 451 2016-02-23T06:25:29Z 450.51999999999998 2016-02-23T06:25:44Z 451 2016-02-23T06:26:00Z 450.51999999999998 2016-02-23T06:26:17Z 451 2016-02-23T06:26:35Z 451.48000000000002 2016-02-23T06:26:47Z 451.95999999999998 2016-02-23T06:27:01Z 451.95999999999998 2016-02-23T06:27:19Z 451.95999999999998 2016-02-23T06:27:32Z 452.44 2016-02-23T06:27:48Z 451.95999999999998 2016-02-23T06:28:00Z 451.48000000000002 2016-02-23T06:28:09Z 451.95999999999998 2016-02-23T06:28:22Z 451.48000000000002 2016-02-23T06:28:34Z 451 2016-02-23T06:28:50Z 451.48000000000002 2016-02-23T06:29:04Z 451.95999999999998 2016-02-23T06:29:19Z 451 2016-02-23T06:29:29Z 451.48000000000002 2016-02-23T06:29:43Z 451.95999999999998 2016-02-23T06:29:55Z 451.48000000000002 2016-02-23T06:30:09Z 450.02999999999997 2016-02-23T06:30:12Z 451 2016-02-23T06:30:22Z 450.02999999999997 2016-02-23T06:30:30Z 451.48000000000002 2016-02-23T06:30:41Z 449.06999999999999 2016-02-23T06:30:44Z 449.55000000000001 2016-02-23T06:30:50Z 450.02999999999997 2016-02-23T06:30:56Z 448.58999999999997 2016-02-23T06:31:00Z 447.14999999999998 2016-02-23T06:31:02Z 446.67000000000002 2016-02-23T06:31:05Z 446.67000000000002 2016-02-23T06:31:10Z 449.55000000000001 2016-02-23T06:31:18Z 449.06999999999999 2016-02-23T06:31:27Z 450.02999999999997 2016-02-23T06:31:33Z 449.55000000000001 2016-02-23T06:31:34Z 450.51999999999998 2016-02-23T06:31:46Z 451.48000000000002 2016-02-23T06:31:55Z 451.48000000000002 2016-02-23T06:31:58Z 451.48000000000002 2016-02-23T06:32:09Z 449.06999999999999 2016-02-23T06:32:18Z 449.06999999999999 2016-02-23T06:32:26Z 450.02999999999997 2016-02-23T06:32:28Z 446.67000000000002 2016-02-23T06:32:34Z 444.75 2016-02-23T06:32:43Z 428.88999999999999 2016-02-23T06:32:59Z 449.06999999999999 2016-02-23T06:33:00Z 444.26999999999998 2016-02-23T06:33:01Z 445.70999999999998 2016-02-23T06:33:22Z 444.75 2016-02-23T06:33:51Z 445.23000000000002 2016-02-23T06:34:23Z 445.70999999999998 2016-02-23T06:34:54Z 445.70999999999998 2016-02-23T06:35:29Z 445.70999999999998 2016-02-23T06:36:12Z 445.23000000000002 2016-02-23T06:36:49Z 446.19 2016-02-23T06:37:23Z 445.70999999999998 2016-02-23T06:37:57Z 445.70999999999998 2016-02-23T06:38:26Z 446.67000000000002 2016-02-23T06:38:42Z 445.70999999999998 2016-02-23T06:39:19Z 446.67000000000002 2016-02-23T06:39:42Z 446.67000000000002 2016-02-23T06:39:48Z 441.38 2016-02-23T06:39:56Z 445.70999999999998 2016-02-23T06:39:57Z 450.02999999999997 2016-02-23T06:39:58Z 447.14999999999998 2016-02-23T06:39:59Z 445.70999999999998 2016-02-23T06:40:45Z 445.23000000000002 2016-02-23T06:41:41Z 445.70999999999998 2016-02-23T06:42:26Z 445.70999999999998 2016-02-23T06:43:14Z 445.70999999999998 2016-02-23T06:44:20Z 445.70999999999998 2016-02-23T06:45:09Z 446.19 2016-02-23T06:45:51Z 446.19 2016-02-23T06:45:52Z 445.70999999999998 2016-02-23T06:46:38Z 446.19 2016-02-23T06:47:24Z 446.67000000000002 2016-02-23T06:48:20Z 445.23000000000002 2016-02-23T06:49:07Z 445.23000000000002 2016-02-23T06:49:50Z 445.23000000000002 2016-02-23T06:50:29Z 445.23000000000002 2016-02-23T06:51:20Z 445.70999999999998 2016-02-23T06:51:56Z 446.19 2016-02-23T06:52:43Z 445.70999999999998 2016-02-23T06:53:18Z 446.19 2016-02-23T06:54:00Z 445.70999999999998 2016-02-23T06:54:44Z 444.75 2016-02-23T06:55:33Z 446.19 2016-02-23T06:56:11Z 445.70999999999998 2016-02-23T06:56:57Z 445.70999999999998 2016-02-23T06:57:47Z 445.70999999999998 2016-02-23T06:58:27Z 445.23000000000002 2016-02-23T06:59:18Z 445.70999999999998 2016-02-23T07:00:09Z 445.23000000000002 2016-02-23T07:01:00Z 444.75 2016-02-23T07:01:50Z 445.70999999999998 2016-02-23T07:02:28Z 444.75 2016-02-23T07:03:06Z 445.70999999999998 2016-02-23T07:03:32Z 445.70999999999998 2016-02-23T07:03:46Z 446.67000000000002 2016-02-23T07:03:55Z 447.63 2016-02-23T07:04:03Z 449.06999999999999 2016-02-23T07:04:16Z 448.58999999999997 2016-02-23T07:04:23Z 449.06999999999999 2016-02-23T07:04:32Z 449.06999999999999 2016-02-23T07:04:47Z 450.02999999999997 2016-02-23T07:04:58Z 450.02999999999997 2016-02-23T07:05:02Z 450.02999999999997 2016-02-23T07:05:15Z 449.55000000000001 2016-02-23T07:05:21Z 451 2016-02-23T07:05:35Z 451.95999999999998 2016-02-23T07:05:39Z 451 2016-02-23T07:05:50Z 451.48000000000002 2016-02-23T07:06:04Z 451.95999999999998 2016-02-23T07:06:20Z 452.44 2016-02-23T07:06:34Z 452.44 2016-02-23T07:06:50Z 453.39999999999998 2016-02-23T07:07:00Z 453.88 2016-02-23T07:07:14Z 453.88 2016-02-23T07:07:30Z 452.92000000000002 2016-02-23T07:07:46Z 451.95999999999998 2016-02-23T07:08:01Z 451 2016-02-23T07:08:13Z 452.44 2016-02-23T07:08:26Z 452.44 2016-02-23T07:08:41Z 453.88 2016-02-23T07:08:51Z 453.39999999999998 2016-02-23T07:09:06Z 451.48000000000002 2016-02-23T07:09:10Z 451.48000000000002 2016-02-23T07:09:23Z 451.48000000000002 2016-02-23T07:09:34Z 451.48000000000002 2016-02-23T07:09:48Z 449.55000000000001 2016-02-23T07:10:02Z 450.51999999999998 2016-02-23T07:10:16Z 451.48000000000002 2016-02-23T07:10:28Z 451 2016-02-23T07:10:40Z 451.95999999999998 2016-02-23T07:10:51Z 452.44 2016-02-23T07:11:04Z 452.92000000000002 2016-02-23T07:11:17Z 451.48000000000002 2016-02-23T07:11:29Z 451 2016-02-23T07:11:39Z 451 2016-02-23T07:11:40Z 449.55000000000001 2016-02-23T07:11:42Z 448.58999999999997 2016-02-23T07:11:43Z 446.67000000000002 2016-02-23T07:11:47Z 446.67000000000002 2016-02-23T07:11:50Z 447.14999999999998 2016-02-23T07:11:56Z 447.14999999999998 2016-02-23T07:12:01Z 446.19 2016-02-23T07:12:11Z 448.11000000000001 2016-02-23T07:12:17Z 450.51999999999998 2016-02-23T07:12:26Z 452.44 2016-02-23T07:12:40Z 453.39999999999998 2016-02-23T07:12:51Z 453.88 2016-02-23T07:13:01Z 453.39999999999998 2016-02-23T07:13:05Z 454.83999999999997 2016-02-23T07:13:20Z 454.36000000000001 2016-02-23T07:13:33Z 454.83999999999997 2016-02-23T07:13:49Z 451.48000000000002 2016-02-23T07:13:59Z 451.48000000000002 2016-02-23T07:14:00Z 450.02999999999997 2016-02-23T07:14:08Z 450.02999999999997 2016-02-23T07:14:22Z 449.55000000000001 2016-02-23T07:14:23Z 447.14999999999998 2016-02-23T07:14:32Z 446.67000000000002 2016-02-23T07:14:36Z 446.67000000000002 2016-02-23T07:14:39Z 448.11000000000001 2016-02-23T07:14:44Z 448.11000000000001 2016-02-23T07:14:56Z 447.63 2016-02-23T07:15:03Z 447.63 2016-02-23T07:15:05Z 446.67000000000002 2016-02-23T07:15:16Z 447.63 2016-02-23T07:15:19Z 448.58999999999997 2016-02-23T07:15:20Z 448.11000000000001 2016-02-23T07:15:27Z 446.67000000000002 2016-02-23T07:15:29Z 447.63 2016-02-23T07:15:31Z 446.67000000000002 2016-02-23T07:15:39Z 450.02999999999997 2016-02-23T07:15:49Z 450.51999999999998 2016-02-23T07:16:00Z 450.51999999999998 2016-02-23T07:16:15Z 451 2016-02-23T07:16:29Z 451.48000000000002 2016-02-23T07:16:45Z 452.44 2016-02-23T07:16:58Z 451 2016-02-23T07:17:01Z 451.95999999999998 2016-02-23T07:17:19Z 451.48000000000002 2016-02-23T07:17:31Z 450.51999999999998 2016-02-23T07:17:45Z 448.11000000000001 2016-02-23T07:17:56Z 445.70999999999998 2016-02-23T07:17:59Z 444.26999999999998 2016-02-23T07:18:07Z 445.23000000000002 2016-02-23T07:18:28Z 447.63 2016-02-23T07:18:34Z 446.19 2016-02-23T07:18:48Z 448.11000000000001 2016-02-23T07:19:01Z 449.06999999999999 2016-02-23T07:19:13Z 449.55000000000001 2016-02-23T07:19:19Z 449.06999999999999 2016-02-23T07:19:24Z 448.58999999999997 2016-02-23T07:19:32Z 449.06999999999999 2016-02-23T07:19:33Z 449.55000000000001 2016-02-23T07:19:46Z 451 2016-02-23T07:20:03Z 451.95999999999998 2016-02-23T07:20:17Z 451.48000000000002 2016-02-23T07:20:33Z 452.92000000000002 2016-02-23T07:20:49Z 451.48000000000002 2016-02-23T07:21:03Z 451 2016-02-23T07:21:14Z 451.48000000000002 2016-02-23T07:21:27Z 451.48000000000002 2016-02-23T07:21:38Z 450.02999999999997 2016-02-23T07:21:50Z 449.06999999999999 2016-02-23T07:21:54Z 447.63 2016-02-23T07:21:57Z 450.02999999999997 2016-02-23T07:22:04Z 451.48000000000002 2016-02-23T07:22:17Z 451.48000000000002 2016-02-23T07:22:28Z 450.51999999999998 2016-02-23T07:22:39Z 451.95999999999998 2016-02-23T07:22:55Z 452.44 2016-02-23T07:23:09Z 451.48000000000002 2016-02-23T07:23:23Z 451 2016-02-23T07:23:36Z 451 2016-02-23T07:23:52Z 450.51999999999998 2016-02-23T07:24:08Z 450.51999999999998 2016-02-23T07:24:25Z 449.55000000000001 2016-02-23T07:24:39Z 449.06999999999999 2016-02-23T07:24:56Z 448.58999999999997 2016-02-23T07:25:12Z 448.58999999999997 2016-02-23T07:25:13Z 450.02999999999997 2016-02-23T07:25:27Z 449.06999999999999 2016-02-23T07:25:40Z 449.06999999999999 2016-02-23T07:25:55Z 450.02999999999997 2016-02-23T07:26:07Z 449.55000000000001 2016-02-23T07:26:23Z 450.51999999999998 2016-02-23T07:26:38Z 451 2016-02-23T07:26:52Z 450.51999999999998 2016-02-23T07:27:08Z 450.51999999999998 2016-02-23T07:27:23Z 449.55000000000001 2016-02-23T07:27:37Z 450.02999999999997 2016-02-23T07:27:49Z 450.02999999999997 2016-02-23T07:28:02Z 450.51999999999998 2016-02-23T07:28:13Z 449.06999999999999 2016-02-23T07:28:27Z 449.06999999999999 2016-02-23T07:28:43Z 450.02999999999997 2016-02-23T07:28:55Z 450.51999999999998 2016-02-23T07:29:12Z 449.55000000000001 2016-02-23T07:29:27Z 449.55000000000001 2016-02-23T07:29:41Z 450.02999999999997 2016-02-23T07:29:58Z 447.63 2016-02-23T07:30:12Z 447.14999999999998 2016-02-23T07:30:26Z 448.11000000000001 2016-02-23T07:30:34Z 448.58999999999997 2016-02-23T07:30:47Z 449.06999999999999 2016-02-23T07:31:03Z 449.55000000000001 2016-02-23T07:31:19Z 449.55000000000001 2016-02-23T07:31:35Z 451 2016-02-23T07:31:46Z 450.02999999999997 2016-02-23T07:31:57Z 450.02999999999997 2016-02-23T07:32:08Z 450.51999999999998 2016-02-23T07:32:19Z 449.06999999999999 2016-02-23T07:32:31Z 450.02999999999997 2016-02-23T07:32:43Z 450.51999999999998 2016-02-23T07:32:59Z 450.51999999999998 2016-02-23T07:33:14Z 450.51999999999998 2016-02-23T07:33:29Z 451 2016-02-23T07:33:42Z 450.51999999999998 2016-02-23T07:33:58Z 450.51999999999998 2016-02-23T07:34:14Z 449.55000000000001 2016-02-23T07:34:27Z 451 2016-02-23T07:34:36Z 449.55000000000001 2016-02-23T07:34:49Z 447.14999999999998 2016-02-23T07:35:00Z 448.58999999999997 2016-02-23T07:35:11Z 449.06999999999999 2016-02-23T07:35:24Z 450.51999999999998 2016-02-23T07:35:41Z 449.06999999999999 2016-02-23T07:35:54Z 450.02999999999997 2016-02-23T07:36:10Z 449.06999999999999 2016-02-23T07:36:21Z 448.58999999999997 2016-02-23T07:36:35Z 448.11000000000001 2016-02-23T07:36:47Z 449.06999999999999 2016-02-23T07:37:02Z 449.55000000000001 2016-02-23T07:37:18Z 449.55000000000001 2016-02-23T07:37:33Z 450.51999999999998 2016-02-23T07:37:35Z 450.51999999999998 2016-02-23T07:37:49Z 451.48000000000002 2016-02-23T07:38:02Z 451 2016-02-23T07:38:13Z 451 2016-02-23T07:38:27Z 451 2016-02-23T07:38:39Z 451.48000000000002 2016-02-23T07:38:51Z 451.95999999999998 2016-02-23T07:39:03Z 451.48000000000002 2016-02-23T07:39:14Z 451 2016-02-23T07:39:27Z 450.02999999999997 2016-02-23T07:39:40Z 451 2016-02-23T07:39:49Z 449.55000000000001 2016-02-23T07:39:52Z 447.14999999999998 2016-02-23T07:40:02Z 447.14999999999998 2016-02-23T07:40:19Z 447.63 2016-02-23T07:40:28Z 446.67000000000002 2016-02-23T07:40:30Z 444.75 2016-02-23T07:40:38Z 438.5 2016-02-23T07:40:58Z 438.5 2016-02-23T07:40:59Z 450.51999999999998 2016-02-23T07:41:00Z 446.19 2016-02-23T07:41:01Z 446.19 2016-02-23T07:41:49Z 445.70999999999998 2016-02-23T07:42:46Z 445.70999999999998 2016-02-23T07:43:29Z 446.19 2016-02-23T07:44:22Z 445.70999999999998 2016-02-23T07:45:06Z 446.67000000000002 2016-02-23T07:45:53Z 445.70999999999998 2016-02-23T07:46:36Z 446.67000000000002 2016-02-23T07:47:15Z 446.67000000000002 2016-02-23T07:47:58Z 447.14999999999998 2016-02-23T07:48:17Z 448.11000000000001 2016-02-23T07:48:25Z 450.51999999999998 2016-02-23T07:48:35Z 451.95999999999998 2016-02-23T07:48:52Z 452.44 2016-02-23T07:49:08Z 451.95999999999998 2016-02-23T07:49:23Z 451.48000000000002 2016-02-23T07:49:37Z 451.48000000000002 2016-02-23T07:49:47Z 452.44 2016-02-23T07:49:56Z 453.39999999999998 2016-02-23T07:50:08Z 452.92000000000002 2016-02-23T07:50:19Z 452.92000000000002 2016-02-23T07:50:34Z 453.39999999999998 2016-02-23T07:50:48Z 453.39999999999998 2016-02-23T07:50:53Z 452.92000000000002 2016-02-23T07:50:57Z 452.92000000000002 2016-02-23T07:51:06Z 453.88 2016-02-23T07:51:17Z 453.88 2016-02-23T07:51:29Z 452.92000000000002 2016-02-23T07:51:39Z 453.39999999999998 2016-02-23T07:51:51Z 453.88 2016-02-23T07:52:01Z 453.88 2016-02-23T07:52:15Z 452.92000000000002 2016-02-23T07:52:27Z 453.88 2016-02-23T07:52:42Z 452.92000000000002 2016-02-23T07:52:54Z 454.36000000000001 2016-02-23T07:53:10Z 453.88 2016-02-23T07:53:14Z 454.83999999999997 2016-02-23T07:53:27Z 453.88 2016-02-23T07:53:41Z 452.44 2016-02-23T07:53:52Z 452.92000000000002 2016-02-23T07:53:55Z 452.44 2016-02-23T07:54:04Z 452.44 2016-02-23T07:54:17Z 451.95999999999998 2016-02-23T07:54:26Z 452.92000000000002 2016-02-23T07:54:35Z 451.95999999999998 2016-02-23T07:54:39Z 451.48000000000002 2016-02-23T07:54:49Z 449.55000000000001 2016-02-23T07:54:55Z 450.02999999999997 2016-02-23T07:54:56Z 451.95999999999998 2016-02-23T07:55:05Z 452.92000000000002 2016-02-23T07:55:16Z 452.92000000000002 2016-02-23T07:55:25Z 452.92000000000002 2016-02-23T07:55:35Z 453.88 2016-02-23T07:55:45Z 453.39999999999998 2016-02-23T07:55:57Z 453.39999999999998 2016-02-23T07:56:09Z 453.39999999999998 2016-02-23T07:56:19Z 453.88 2016-02-23T07:56:31Z 452.44 2016-02-23T07:56:43Z 453.39999999999998 2016-02-23T07:56:57Z 454.36000000000001 2016-02-23T07:57:07Z 451.95999999999998 2016-02-23T07:57:15Z 453.88 2016-02-23T07:57:20Z 452.44 2016-02-23T07:57:23Z 450.02999999999997 2016-02-23T07:57:33Z 450.02999999999997 2016-02-23T07:57:34Z 450.51999999999998 2016-02-23T07:57:39Z 451.48000000000002 2016-02-23T07:57:41Z 453.39999999999998 2016-02-23T07:57:51Z 453.88 2016-02-23T07:58:05Z 453.88 2016-02-23T07:58:15Z 452.44 2016-02-23T07:58:17Z 451 2016-02-23T07:58:30Z 451 2016-02-23T07:58:31Z 449.06999999999999 2016-02-23T07:58:41Z 445.70999999999998 2016-02-23T07:58:46Z 446.19 2016-02-23T07:58:54Z 453.88 2016-02-23T07:59:05Z 446.67000000000002 2016-02-23T07:59:06Z 446.19 2016-02-23T07:59:46Z 446.67000000000002 2016-02-23T08:00:28Z 447.63 2016-02-23T08:01:05Z 447.63 2016-02-23T08:01:44Z 447.63 2016-02-23T08:02:01Z 447.63 2016-02-23T08:02:33Z 448.11000000000001 2016-02-23T08:03:14Z 448.11000000000001 2016-02-23T08:04:10Z 447.63 2016-02-23T08:05:00Z 448.58999999999997 2016-02-23T08:05:48Z 448.11000000000001 2016-02-23T08:06:34Z 448.11000000000001 2016-02-23T08:07:27Z 447.63 2016-02-23T08:08:15Z 447.63 2016-02-23T08:09:14Z 448.11000000000001 2016-02-23T08:10:00Z 447.63 2016-02-23T08:10:30Z 448.58999999999997 2016-02-23T08:11:07Z 448.11000000000001 2016-02-23T08:11:58Z 447.14999999999998 2016-02-23T08:12:37Z 447.63 2016-02-23T08:13:08Z 447.63 2016-02-23T08:13:36Z 447.14999999999998 2016-02-23T08:14:17Z 447.63 2016-02-23T08:14:58Z 446.67000000000002 2016-02-23T08:15:36Z 447.14999999999998 2016-02-23T08:16:15Z 446.67000000000002 2016-02-23T08:16:54Z 446.67000000000002 2016-02-23T08:17:30Z 447.14999999999998 2016-02-23T08:18:10Z 446.67000000000002 2016-02-23T08:18:46Z 446.67000000000002 2016-02-23T08:19:30Z 446.19 2016-02-23T08:20:18Z 447.14999999999998 2016-02-23T08:20:59Z 447.14999999999998 2016-02-23T08:21:52Z 448.11000000000001 2016-02-23T08:22:37Z 448.11000000000001 2016-02-23T08:23:14Z 448.11000000000001 2016-02-23T08:24:00Z 448.11000000000001 2016-02-23T08:24:36Z 448.11000000000001 2016-02-23T08:25:08Z 447.63 2016-02-23T08:25:45Z 448.58999999999997 2016-02-23T08:26:12Z 448.58999999999997 2016-02-23T08:26:21Z 449.06999999999999 2016-02-23T08:26:32Z 449.06999999999999 2016-02-23T08:26:37Z 449.06999999999999 2016-02-23T08:26:42Z 448.58999999999997 2016-02-23T08:26:48Z 448.58999999999997 2016-02-23T08:26:55Z 449.06999999999999 2016-02-23T08:26:57Z 449.06999999999999 2016-02-23T08:27:00Z 447.63 2016-02-23T08:27:08Z 447.14999999999998 2016-02-23T08:27:25Z 448.58999999999997 2016-02-23T08:27:33Z 449.06999999999999 2016-02-23T08:27:41Z 451 2016-02-23T08:27:54Z 449.55000000000001 2016-02-23T08:28:08Z 449.55000000000001 2016-02-23T08:28:21Z 451.48000000000002 2016-02-23T08:28:34Z 449.55000000000001 2016-02-23T08:28:45Z 447.14999999999998 2016-02-23T08:28:54Z 447.63 2016-02-23T08:28:55Z 447.14999999999998 2016-02-23T08:29:08Z 448.11000000000001 2016-02-23T08:29:16Z 449.06999999999999 2016-02-23T08:29:17Z 450.51999999999998 2016-02-23T08:29:28Z 451.95999999999998 2016-02-23T08:29:38Z 451.95999999999998 2016-02-23T08:29:53Z 451.48000000000002 2016-02-23T08:30:09Z 451.95999999999998 2016-02-23T08:30:24Z 452.92000000000002 2016-02-23T08:30:36Z 451.95999999999998 2016-02-23T08:30:45Z 452.44 2016-02-23T08:30:56Z 452.44 2016-02-23T08:31:05Z 452.44 2016-02-23T08:31:18Z 451.48000000000002 2016-02-23T08:31:27Z 450.51999999999998 2016-02-23T08:31:37Z 450.51999999999998 2016-02-23T08:31:47Z 450.02999999999997 2016-02-23T08:31:58Z 450.02999999999997 2016-02-23T08:32:01Z 447.63 2016-02-23T08:32:12Z 449.06999999999999 2016-02-23T08:32:24Z 448.58999999999997 2016-02-23T08:32:27Z 447.63 2016-02-23T08:32:38Z 448.11000000000001 2016-02-23T08:32:51Z 447.63 2016-02-23T08:32:59Z 448.58999999999997 2016-02-23T08:33:11Z 449.06999999999999 2016-02-23T08:33:22Z 448.11000000000001 2016-02-23T08:33:35Z 448.58999999999997 2016-02-23T08:33:48Z 448.11000000000001 2016-02-23T08:34:02Z 448.11000000000001 2016-02-23T08:34:14Z 449.06999999999999 2016-02-23T08:34:25Z 449.06999999999999 2016-02-23T08:34:37Z 446.67000000000002 2016-02-23T08:34:47Z 447.14999999999998 2016-02-23T08:34:49Z 448.58999999999997 2016-02-23T08:35:00Z 449.55000000000001 2016-02-23T08:35:14Z 448.58999999999997 2016-02-23T08:35:27Z 449.06999999999999 2016-02-23T08:35:40Z 448.58999999999997 2016-02-23T08:35:53Z 448.11000000000001 2016-02-23T08:36:03Z 449.06999999999999 2016-02-23T08:36:13Z 448.58999999999997 2016-02-23T08:36:25Z 447.14999999999998 2016-02-23T08:36:35Z 448.11000000000001 2016-02-23T08:36:38Z 448.11000000000001 2016-02-23T08:36:51Z 447.63 2016-02-23T08:37:03Z 443.79000000000002 2016-02-23T08:37:09Z 447.63 2016-02-23T08:37:10Z 446.19 2016-02-23T08:37:15Z 442.81999999999999 2016-02-23T08:37:18Z 448.58999999999997 2016-02-23T08:37:19Z 446.67000000000002 2016-02-23T08:37:22Z 448.11000000000001 2016-02-23T08:37:25Z 448.11000000000001 2016-02-23T08:37:27Z 448.11000000000001 2016-02-23T08:37:29Z 448.11000000000001 2016-02-23T08:37:42Z 447.63 2016-02-23T08:37:56Z 449.06999999999999 2016-02-23T08:38:09Z 448.58999999999997 2016-02-23T08:38:30Z 446.67000000000002 2016-02-23T08:38:39Z 447.14999999999998 2016-02-23T08:38:50Z 447.14999999999998 2016-02-23T08:39:00Z 447.14999999999998 2016-02-23T08:39:10Z 448.58999999999997 2016-02-23T08:39:23Z 448.11000000000001 2016-02-23T08:39:27Z 446.67000000000002 2016-02-23T08:39:34Z 447.14999999999998 2016-02-23T08:39:35Z 448.11000000000001 2016-02-23T08:39:38Z 447.63 2016-02-23T08:39:44Z 448.11000000000001 2016-02-23T08:39:46Z 448.11000000000001 2016-02-23T08:39:50Z 447.63 2016-02-23T08:39:57Z 448.58999999999997 2016-02-23T08:39:58Z 449.06999999999999 2016-02-23T08:40:12Z 449.06999999999999 2016-02-23T08:40:24Z 449.06999999999999 2016-02-23T08:40:37Z 449.06999999999999 2016-02-23T08:40:50Z 449.06999999999999 2016-02-23T08:41:04Z 450.02999999999997 2016-02-23T08:41:14Z 451.48000000000002 2016-02-23T08:41:25Z 452.44 2016-02-23T08:41:38Z 451.95999999999998 2016-02-23T08:41:52Z 451.48000000000002 2016-02-23T08:42:05Z 451.48000000000002 2016-02-23T08:42:18Z 451 2016-02-23T08:42:30Z 451.48000000000002 2016-02-23T08:42:40Z 450.51999999999998 2016-02-23T08:42:51Z 451.48000000000002 2016-02-23T08:43:00Z 451.48000000000002 2016-02-23T08:43:09Z 449.06999999999999 2016-02-23T08:43:20Z 449.55000000000001 2016-02-23T08:43:21Z 449.06999999999999 2016-02-23T08:43:26Z 449.55000000000001 2016-02-23T08:43:32Z 449.06999999999999 2016-02-23T08:43:45Z 449.55000000000001 2016-02-23T08:43:49Z 450.02999999999997 2016-02-23T08:44:02Z 450.02999999999997 2016-02-23T08:44:18Z 449.06999999999999 2016-02-23T08:44:28Z 449.06999999999999 2016-02-23T08:44:38Z 449.06999999999999 2016-02-23T08:44:49Z 449.06999999999999 2016-02-23T08:45:00Z 449.55000000000001 2016-02-23T08:45:09Z 450.02999999999997 2016-02-23T08:45:19Z 451 2016-02-23T08:45:33Z 450.02999999999997 2016-02-23T08:45:46Z 450.02999999999997 2016-02-23T08:45:57Z 450.51999999999998 2016-02-23T08:46:04Z 450.51999999999998 2016-02-23T08:46:15Z 451.95999999999998 2016-02-23T08:46:28Z 450.02999999999997 2016-02-23T08:46:34Z 450.02999999999997 2016-02-23T08:46:42Z 450.02999999999997 2016-02-23T08:46:54Z 449.55000000000001 2016-02-23T08:47:00Z 450.02999999999997 2016-02-23T08:47:11Z 451 2016-02-23T08:47:21Z 451.95999999999998 2016-02-23T08:47:32Z 451 2016-02-23T08:47:43Z 451 2016-02-23T08:47:56Z 451.48000000000002 2016-02-23T08:48:07Z 449.55000000000001 2016-02-23T08:48:16Z 450.02999999999997 2016-02-23T08:48:17Z 451 2016-02-23T08:48:29Z 450.02999999999997 2016-02-23T08:48:33Z 450.51999999999998 2016-02-23T08:48:36Z 450.51999999999998 2016-02-23T08:48:48Z 450.02999999999997 2016-02-23T08:48:49Z 450.02999999999997 2016-02-23T08:49:00Z 450.51999999999998 2016-02-23T08:49:12Z 451 2016-02-23T08:49:24Z 450.51999999999998 2016-02-23T08:49:36Z 450.02999999999997 2016-02-23T08:49:46Z 448.11000000000001 2016-02-23T08:49:53Z 449.55000000000001 2016-02-23T08:50:03Z 450.51999999999998 2016-02-23T08:50:16Z 450.51999999999998 2016-02-23T08:50:28Z 450.51999999999998 2016-02-23T08:50:40Z 451.48000000000002 2016-02-23T08:50:53Z 452.44 2016-02-23T08:51:06Z 451.48000000000002 2016-02-23T08:51:21Z 450.02999999999997 2016-02-23T08:51:33Z 449.06999999999999 2016-02-23T08:51:41Z 449.06999999999999 2016-02-23T08:51:43Z 449.55000000000001 2016-02-23T08:51:52Z 449.55000000000001 2016-02-23T08:51:56Z 449.06999999999999 2016-02-23T08:52:07Z 451 2016-02-23T08:52:21Z 449.55000000000001 2016-02-23T08:52:35Z 448.11000000000001 2016-02-23T08:52:43Z 448.58999999999997 2016-02-23T08:52:53Z 449.06999999999999 2016-02-23T08:52:54Z 447.14999999999998 2016-02-23T08:53:02Z 447.63 2016-02-23T08:53:13Z 448.11000000000001 2016-02-23T08:53:23Z 447.63 2016-02-23T08:53:33Z 449.55000000000001 2016-02-23T08:53:45Z 448.58999999999997 2016-02-23T08:53:59Z 448.58999999999997 2016-02-23T08:54:01Z 448.58999999999997 2016-02-23T08:54:05Z 449.06999999999999 2016-02-23T08:54:10Z 450.02999999999997 2016-02-23T08:54:23Z 450.51999999999998 2016-02-23T08:54:35Z 449.55000000000001 2016-02-23T08:54:44Z 448.58999999999997 2016-02-23T08:54:58Z 449.55000000000001 2016-02-23T08:55:08Z 449.06999999999999 2016-02-23T08:55:13Z 447.63 2016-02-23T08:55:23Z 448.11000000000001 2016-02-23T08:55:34Z 448.58999999999997 2016-02-23T08:55:46Z 448.58999999999997 2016-02-23T08:55:59Z 450.02999999999997 2016-02-23T08:56:12Z 448.58999999999997 2016-02-23T08:56:23Z 448.58999999999997 2016-02-23T08:56:37Z 449.06999999999999 2016-02-23T08:56:48Z 448.11000000000001 2016-02-23T08:56:57Z 448.58999999999997 2016-02-23T08:57:02Z 448.58999999999997 2016-02-23T08:57:08Z 449.55000000000001 2016-02-23T08:57:21Z 450.02999999999997 2016-02-23T08:57:34Z 450.51999999999998 2016-02-23T08:57:38Z 450.02999999999997 2016-02-23T08:57:47Z 449.55000000000001 2016-02-23T08:57:53Z 451.95999999999998 2016-02-23T08:58:06Z 450.51999999999998 2016-02-23T08:58:20Z 449.06999999999999 2016-02-23T08:58:31Z 448.11000000000001 2016-02-23T08:58:43Z 448.58999999999997 2016-02-23T08:58:55Z 449.06999999999999 2016-02-23T08:59:09Z 449.55000000000001 2016-02-23T08:59:20Z 450.51999999999998 2016-02-23T08:59:33Z 450.51999999999998 2016-02-23T08:59:47Z 451.48000000000002 2016-02-23T08:59:59Z 451 2016-02-23T09:00:11Z 451 2016-02-23T09:00:12Z 450.51999999999998 2016-02-23T09:00:25Z 451.48000000000002 2016-02-23T09:00:35Z 450.51999999999998 2016-02-23T09:00:47Z 450.02999999999997 2016-02-23T09:00:57Z 450.51999999999998 2016-02-23T09:01:03Z 450.02999999999997 2016-02-23T09:01:07Z 449.55000000000001 2016-02-23T09:01:20Z 450.02999999999997 2016-02-23T09:01:31Z 450.51999999999998 2016-02-23T09:01:41Z 451.48000000000002 2016-02-23T09:01:46Z 451 2016-02-23T09:01:58Z 450.51999999999998 2016-02-23T09:02:12Z 450.51999999999998 2016-02-23T09:02:19Z 449.55000000000001 2016-02-23T09:02:29Z 448.58999999999997 2016-02-23T09:02:40Z 449.55000000000001 2016-02-23T09:02:51Z 448.58999999999997 2016-02-23T09:03:05Z 448.58999999999997 2016-02-23T09:03:15Z 448.11000000000001 2016-02-23T09:03:27Z 450.02999999999997 2016-02-23T09:03:37Z 448.11000000000001 2016-02-23T09:03:46Z 447.14999999999998 2016-02-23T09:03:48Z 447.14999999999998 2016-02-23T09:03:58Z 447.63 2016-02-23T09:04:10Z 448.11000000000001 2016-02-23T09:04:18Z 444.75 2016-02-23T09:04:22Z 449.06999999999999 2016-02-23T09:04:23Z 449.06999999999999 2016-02-23T09:04:32Z 448.58999999999997 2016-02-23T09:04:44Z 447.63 2016-02-23T09:04:48Z 447.14999999999998 2016-02-23T09:04:58Z 447.14999999999998 2016-02-23T09:05:12Z 446.19 2016-02-23T09:05:14Z 446.67000000000002 2016-02-23T09:05:29Z 448.58999999999997 2016-02-23T09:05:41Z 449.06999999999999 2016-02-23T09:05:49Z 447.63 2016-02-23T09:05:59Z 447.63 2016-02-23T09:06:11Z 446.19 2016-02-23T09:06:21Z 447.14999999999998 2016-02-23T09:06:32Z 445.70999999999998 2016-02-23T09:06:44Z 445.70999999999998 2016-02-23T09:06:54Z 445.70999999999998 2016-02-23T09:07:32Z 446.19 2016-02-23T09:08:02Z 446.67000000000002 2016-02-23T09:08:28Z 446.19 2016-02-23T09:09:07Z 445.70999999999998 2016-02-23T09:09:19Z 447.14999999999998 2016-02-23T09:09:26Z 448.58999999999997 2016-02-23T09:09:37Z 448.58999999999997 2016-02-23T09:09:51Z 448.58999999999997 2016-02-23T09:09:57Z 449.06999999999999 2016-02-23T09:10:08Z 448.58999999999997 2016-02-23T09:10:19Z 450.02999999999997 2016-02-23T09:10:29Z 446.67000000000002 2016-02-23T09:10:34Z 446.19 2016-02-23T09:10:36Z 445.70999999999998 2016-02-23T09:10:44Z 447.14999999999998 2016-02-23T09:10:51Z 447.63 2016-02-23T09:11:02Z 448.58999999999997 2016-02-23T09:11:16Z 449.06999999999999 2016-02-23T09:11:30Z 449.55000000000001 2016-02-23T09:11:44Z 449.06999999999999 2016-02-23T09:11:57Z 447.63 2016-02-23T09:12:00Z 449.06999999999999 2016-02-23T09:12:11Z 447.14999999999998 2016-02-23T09:12:20Z 448.11000000000001 2016-02-23T09:12:31Z 448.58999999999997 2016-02-23T09:12:42Z 449.06999999999999 2016-02-23T09:12:54Z 449.06999999999999 2016-02-23T09:12:59Z 448.11000000000001 2016-02-23T09:13:11Z 448.11000000000001 2016-02-23T09:13:13Z 448.58999999999997 2016-02-23T09:13:16Z 448.11000000000001 2016-02-23T09:13:26Z 447.63 2016-02-23T09:13:32Z 447.14999999999998 2016-02-23T09:13:43Z 445.70999999999998 2016-02-23T09:13:52Z 445.70999999999998 2016-02-23T09:14:02Z 440.89999999999998 2016-02-23T09:14:04Z 448.58999999999997 2016-02-23T09:14:05Z 445.23000000000002 2016-02-23T09:14:06Z 446.19 2016-02-23T09:14:28Z 445.70999999999998 2016-02-23T09:14:29Z 445.70999999999998 2016-02-23T09:22:21Z 446.67000000000002 2016-02-23T09:22:28Z 448.11000000000001 2016-02-23T09:22:38Z 448.58999999999997 2016-02-23T09:22:40Z 448.11000000000001 2016-02-23T09:22:45Z 448.58999999999997 2016-02-23T09:22:47Z 448.58999999999997 2016-02-23T09:22:52Z 448.58999999999997 2016-02-23T09:22:58Z 449.06999999999999 2016-02-23T09:23:00Z 448.58999999999997 2016-02-23T09:23:03Z 438.01999999999998 2016-02-23T11:46:44Z 438.01999999999998 2016-02-23T11:46:45Z 439.45999999999998 2016-02-23T11:47:16Z 439.45999999999998 2016-02-23T11:47:24Z 443.31 2016-02-23T11:47:31Z 444.75 2016-02-23T11:47:34Z 446.67000000000002 2016-02-23T11:47:38Z 449.55000000000001 2016-02-23T11:47:48Z 453.39999999999998 2016-02-23T11:48:10Z 453.39999999999998 2016-02-23T11:48:40Z 453.39999999999998 2016-02-23T11:49:06Z 452.92000000000002 2016-02-23T11:49:42Z 452.92000000000002 2016-02-23T11:49:44Z 404.37 2016-02-24T03:08:36Z 408.22000000000003 2016-02-24T03:08:39Z 412.06 2016-02-24T03:08:42Z 416.38999999999999 2016-02-24T03:08:45Z 420.23000000000002 2016-02-24T03:08:49Z 422.16000000000003 2016-02-24T03:08:52Z 425.51999999999998 2016-02-24T03:08:55Z 428.88999999999999 2016-02-24T03:09:01Z 430.32999999999998 2016-02-24T03:09:03Z 432.73000000000002 2016-02-24T03:09:07Z 435.61000000000001 2016-02-24T03:09:13Z 437.54000000000002 2016-02-24T03:09:17Z 440.89999999999998 2016-02-24T03:09:25Z 444.75 2016-02-24T03:09:34Z 448.11000000000001 2016-02-24T03:09:46Z 451 2016-02-24T03:10:06Z 452.44 2016-02-24T03:10:58Z 451.95999999999998 2016-02-24T03:11:41Z 451.95999999999998 2016-02-24T03:12:22Z 451.95999999999998 2016-02-24T03:13:09Z 451.95999999999998 2016-02-24T03:14:01Z 451.48000000000002 2016-02-24T03:14:38Z 451.48000000000002 2016-02-24T03:15:28Z 451.48000000000002 2016-02-24T03:16:13Z 451 2016-02-24T03:16:45Z 451.48000000000002 2016-02-24T03:17:25Z 451.48000000000002 2016-02-24T03:18:00Z 451 2016-02-24T03:18:48Z 451 2016-02-24T03:19:41Z 451 2016-02-24T03:20:43Z 451.48000000000002 2016-02-24T03:21:37Z 451.95999999999998 2016-02-24T03:22:15Z 451.95999999999998 2016-02-24T03:22:44Z 451.95999999999998 2016-02-24T03:23:13Z 451.48000000000002 2016-02-24T03:23:33Z 451.95999999999998 2016-02-24T03:24:02Z 452.44 2016-02-24T03:24:33Z 451.95999999999998 2016-02-24T03:25:23Z 451.48000000000002 2016-02-24T03:26:15Z 451.95999999999998 2016-02-24T03:26:59Z 451.48000000000002 2016-02-24T03:27:45Z 451.48000000000002 2016-02-24T03:28:29Z 451.48000000000002 2016-02-24T03:29:04Z 451.48000000000002 2016-02-24T03:29:05Z 451.95999999999998 2016-02-24T03:29:16Z 452.44 2016-02-24T03:29:24Z 452.44 2016-02-24T03:29:32Z 452.44 2016-02-24T03:29:40Z 451.95999999999998 2016-02-24T03:29:46Z 451.95999999999998 2016-02-24T03:29:53Z 451.95999999999998 2016-02-24T03:30:06Z 451.48000000000002 2016-02-24T03:30:43Z 451.48000000000002 2016-02-24T03:30:49Z 451.48000000000002 2016-02-24T03:31:00Z 451.95999999999998 2016-02-24T03:31:19Z 451.95999999999998 2016-02-24T03:31:51Z 451.95999999999998 2016-02-24T03:32:01Z 451.95999999999998 2016-02-24T03:32:18Z 452.44 2016-02-24T03:32:31Z 451.95999999999998 2016-02-24T03:32:44Z 452.44 2016-02-24T03:32:45Z 452.92000000000002 2016-02-24T03:33:04Z 452.44 2016-02-24T03:33:23Z 452.92000000000002 2016-02-24T03:33:36Z 452.44 2016-02-24T03:33:51Z 452.92000000000002 2016-02-24T03:34:05Z 452.44 2016-02-24T03:34:21Z 452.44 2016-02-24T03:34:39Z 452.92000000000002 2016-02-24T03:34:53Z 452.92000000000002 2016-02-24T03:35:07Z 452.44 2016-02-24T03:35:23Z 453.39999999999998 2016-02-24T03:35:38Z 451.95999999999998 2016-02-24T03:35:50Z 452.44 2016-02-24T03:36:05Z 452.44 2016-02-24T03:36:19Z 452.44 2016-02-24T03:36:31Z 453.39999999999998 2016-02-24T03:36:42Z 452.92000000000002 2016-02-24T03:36:56Z 452.92000000000002 2016-02-24T03:37:06Z 453.88 2016-02-24T03:37:22Z 452.92000000000002 2016-02-24T03:37:36Z 453.39999999999998 2016-02-24T03:37:51Z 453.39999999999998 2016-02-24T03:38:07Z 452.44 2016-02-24T03:38:21Z 453.88 2016-02-24T03:38:36Z 453.88 2016-02-24T03:38:51Z 453.39999999999998 2016-02-24T03:39:04Z 453.39999999999998 2016-02-24T03:39:17Z 453.88 2016-02-24T03:39:31Z 454.36000000000001 2016-02-24T03:39:44Z 453.88 2016-02-24T03:39:57Z 453.39999999999998 2016-02-24T03:40:09Z 453.88 2016-02-24T03:40:22Z 453.39999999999998 2016-02-24T03:40:37Z 452.92000000000002 2016-02-24T03:40:41Z 453.39999999999998 2016-02-24T03:40:54Z 453.88 2016-02-24T03:41:05Z 453.88 2016-02-24T03:41:21Z 452.92000000000002 2016-02-24T03:41:35Z 453.39999999999998 2016-02-24T03:41:50Z 453.88 2016-02-24T03:42:01Z 454.36000000000001 2016-02-24T03:42:16Z 454.36000000000001 2016-02-24T03:42:30Z 453.88 2016-02-24T03:42:46Z 453.88 2016-02-24T03:43:01Z 453.88 2016-02-24T03:43:16Z 453.88 2016-02-24T03:43:32Z 453.39999999999998 2016-02-24T03:43:42Z 452.92000000000002 2016-02-24T03:43:55Z 453.39999999999998 2016-02-24T03:44:06Z 453.39999999999998 2016-02-24T03:44:17Z 453.39999999999998 2016-02-24T03:44:32Z 452.44 2016-02-24T03:44:41Z 453.39999999999998 2016-02-24T03:44:50Z 452.92000000000002 2016-02-24T03:45:03Z 453.39999999999998 2016-02-24T03:45:14Z 452.92000000000002 2016-02-24T03:45:24Z 451.95999999999998 2016-02-24T03:45:25Z 453.39999999999998 2016-02-24T03:45:30Z 452.92000000000002 2016-02-24T03:45:35Z 453.88 2016-02-24T03:45:42Z 453.39999999999998 2016-02-24T03:45:53Z 453.88 2016-02-24T03:46:03Z 454.83999999999997 2016-02-24T03:46:16Z 454.36000000000001 2016-02-24T03:46:34Z 454.83999999999997 2016-02-24T03:46:36Z 453.88 2016-02-24T03:46:49Z 453.88 2016-02-24T03:47:00Z 453.39999999999998 2016-02-24T03:47:03Z 453.39999999999998 2016-02-24T03:47:07Z 453.88 2016-02-24T03:47:20Z 453.39999999999998 2016-02-24T03:47:25Z 454.36000000000001 2016-02-24T03:47:29Z 453.39999999999998 2016-02-24T03:47:40Z 453.39999999999998 2016-02-24T03:47:51Z 453.39999999999998 2016-02-24T03:47:57Z 453.88 2016-02-24T03:48:02Z 454.36000000000001 2016-02-24T03:48:17Z 453.88 2016-02-24T03:48:32Z 450.51999999999998 2016-02-24T03:48:45Z 457.72000000000003 2016-02-24T03:48:46Z 455.31999999999999 2016-02-24T03:48:47Z 451.95999999999998 2016-02-24T03:48:49Z 456.27999999999997 2016-02-24T03:48:50Z 454.36000000000001 2016-02-24T03:49:03Z 453.88 2016-02-24T03:49:17Z 454.83999999999997 2016-02-24T03:49:32Z 454.36000000000001 2016-02-24T03:49:45Z 454.36000000000001 2016-02-24T03:49:57Z 453.88 2016-02-24T03:50:09Z 455.31999999999999 2016-02-24T03:50:22Z 454.36000000000001 2016-02-24T03:50:34Z 454.36000000000001 2016-02-24T03:50:45Z 453.88 2016-02-24T03:50:58Z 454.36000000000001 2016-02-24T03:51:10Z 453.88 2016-02-24T03:51:22Z 452.44 2016-02-24T03:51:33Z 452.44 2016-02-24T03:51:44Z 452.92000000000002 2016-02-24T03:51:48Z 452.92000000000002 2016-02-24T03:52:02Z 452.44 2016-02-24T03:52:05Z 452.92000000000002 2016-02-24T03:52:12Z 452.44 2016-02-24T03:52:14Z 452.44 2016-02-24T03:52:16Z 452.44 2016-02-24T03:52:27Z 452.44 2016-02-24T03:52:35Z 451.48000000000002 2016-02-24T03:53:00Z 451.95999999999998 2016-02-24T03:53:21Z 452.44 2016-02-24T03:53:53Z 451.95999999999998 2016-02-24T03:54:08Z 452.44 2016-02-24T03:54:13Z 452.92000000000002 2016-02-24T03:54:16Z 455.80000000000001 2016-02-24T03:54:23Z 458.20999999999998 2016-02-24T03:54:33Z 457.72000000000003 2016-02-24T03:54:35Z 459.64999999999998 2016-02-24T03:54:45Z 457.72000000000003 2016-02-24T03:54:56Z 457.72000000000003 2016-02-24T03:54:57Z 457.72000000000003 2016-02-24T03:55:05Z 458.20999999999998 2016-02-24T03:55:06Z 457.72000000000003 2016-02-24T03:55:11Z 456.75999999999999 2016-02-24T03:55:13Z 458.20999999999998 2016-02-24T03:55:20Z 457.72000000000003 2016-02-24T03:55:31Z 456.27999999999997 2016-02-24T03:55:41Z 456.75999999999999 2016-02-24T03:55:42Z 455.31999999999999 2016-02-24T03:55:49Z 457.24000000000001 2016-02-24T03:55:59Z 455.31999999999999 2016-02-24T03:56:02Z 456.27999999999997 2016-02-24T03:56:07Z 454.83999999999997 2016-02-24T03:56:11Z 453.88 2016-02-24T03:56:13Z 455.80000000000001 2016-02-24T03:56:21Z 455.80000000000001 2016-02-24T03:56:22Z 454.36000000000001 2016-02-24T03:56:25Z 454.36000000000001 2016-02-24T03:56:27Z 457.24000000000001 2016-02-24T03:56:37Z 456.27999999999997 2016-02-24T03:56:47Z 455.31999999999999 2016-02-24T03:56:49Z 453.88 2016-02-24T03:56:51Z 452.92000000000002 2016-02-24T03:57:01Z 452.44 2016-02-24T03:57:02Z 451.95999999999998 2016-02-24T03:57:05Z 451.48000000000002 2016-02-24T03:57:11Z 451.95999999999998 2016-02-24T03:57:24Z 452.44 2016-02-24T03:57:36Z 451.95999999999998 2016-02-24T03:57:38Z 451.95999999999998 2016-02-24T03:57:44Z 451.48000000000002 2016-02-24T03:57:50Z 451.48000000000002 2016-02-24T03:58:03Z 451.95999999999998 2016-02-24T03:58:05Z 451.95999999999998 2016-02-24T03:58:17Z 451.48000000000002 2016-02-24T03:58:21Z 451.48000000000002 2016-02-24T03:58:23Z 452.44 2016-02-24T03:58:33Z 451.95999999999998 2016-02-24T03:58:43Z 451.48000000000002 2016-02-24T03:58:56Z 451.48000000000002 2016-02-24T03:59:05Z 454.36000000000001 2016-02-24T03:59:07Z 451.48000000000002 2016-02-24T03:59:12Z 451.95999999999998 2016-02-24T03:59:35Z 451.48000000000002 2016-02-24T04:00:00Z 452.44 2016-02-24T04:00:23Z 451.48000000000002 2016-02-24T04:00:51Z 451.48000000000002 2016-02-24T04:01:02Z 452.44 2016-02-24T04:01:06Z 451.95999999999998 2016-02-24T04:01:12Z 451.95999999999998 2016-02-24T04:01:17Z 453.39999999999998 2016-02-24T04:01:22Z 451.48000000000002 2016-02-24T04:01:26Z 451.95999999999998 2016-02-24T04:01:32Z 452.44 2016-02-24T04:01:36Z 451.95999999999998 2016-02-24T04:01:40Z 453.39999999999998 2016-02-24T04:01:46Z 453.39999999999998 2016-02-24T04:01:51Z 454.36000000000001 2016-02-24T04:01:58Z 455.80000000000001 2016-02-24T04:02:00Z 456.75999999999999 2016-02-24T04:02:04Z 453.39999999999998 2016-02-24T04:02:09Z 452.44 2016-02-24T04:02:11Z 455.31999999999999 2016-02-24T04:02:20Z 453.88 2016-02-24T04:02:31Z 453.39999999999998 2016-02-24T04:02:32Z 452.44 2016-02-24T04:02:37Z 452.44 2016-02-24T04:02:43Z 452.92000000000002 2016-02-24T04:02:49Z 452.92000000000002 2016-02-24T04:02:54Z 453.39999999999998 2016-02-24T04:02:55Z 455.31999999999999 2016-02-24T04:03:03Z 455.31999999999999 2016-02-24T04:03:07Z 454.36000000000001 2016-02-24T04:03:11Z 455.31999999999999 2016-02-24T04:03:20Z 454.36000000000001 2016-02-24T04:03:30Z 452.44 2016-02-24T04:03:39Z 452.92000000000002 2016-02-24T04:03:50Z 452.44 2016-02-24T04:03:57Z 452.92000000000002 2016-02-24T04:04:10Z 452.92000000000002 2016-02-24T04:04:22Z 453.39999999999998 2016-02-24T04:04:35Z 453.39999999999998 2016-02-24T04:04:45Z 453.88 2016-02-24T04:04:47Z 455.31999999999999 2016-02-24T04:04:58Z 455.31999999999999 2016-02-24T04:05:10Z 455.80000000000001 2016-02-24T04:05:23Z 455.31999999999999 2016-02-24T04:05:34Z 456.75999999999999 2016-02-24T04:05:37Z 456.27999999999997 2016-02-24T04:05:45Z 456.27999999999997 2016-02-24T04:05:47Z 454.83999999999997 2016-02-24T04:05:55Z 455.80000000000001 2016-02-24T04:06:03Z 454.36000000000001 2016-02-24T04:06:14Z 453.88 2016-02-24T04:06:19Z 453.88 2016-02-24T04:06:34Z 454.83999999999997 2016-02-24T04:06:38Z 453.88 2016-02-24T04:06:49Z 454.36000000000001 2016-02-24T04:06:50Z 455.31999999999999 2016-02-24T04:06:59Z 454.36000000000001 2016-02-24T04:07:13Z 454.36000000000001 2016-02-24T04:07:27Z 453.88 2016-02-24T04:07:38Z 454.83999999999997 2016-02-24T04:07:52Z 455.31999999999999 2016-02-24T04:08:04Z 455.31999999999999 2016-02-24T04:08:15Z 453.39999999999998 2016-02-24T04:08:24Z 453.88 2016-02-24T04:08:28Z 454.36000000000001 2016-02-24T04:08:31Z 454.36000000000001 2016-02-24T04:08:34Z 455.31999999999999 2016-02-24T04:08:42Z 454.83999999999997 2016-02-24T04:08:53Z 454.36000000000001 2016-02-24T04:09:05Z 454.36000000000001 2016-02-24T04:09:07Z 454.36000000000001 2016-02-24T04:09:18Z 453.88 2016-02-24T04:09:23Z 453.39999999999998 2016-02-24T04:09:33Z 452.92000000000002 2016-02-24T04:09:42Z 453.39999999999998 2016-02-24T04:09:52Z 453.88 2016-02-24T04:10:01Z 451.95999999999998 2016-02-24T04:10:10Z 453.88 2016-02-24T04:10:22Z 453.39999999999998 2016-02-24T04:10:25Z 453.39999999999998 2016-02-24T04:10:36Z 453.88 2016-02-24T04:10:47Z 453.39999999999998 2016-02-24T04:11:00Z 452.44 2016-02-24T04:11:03Z 451.95999999999998 2016-02-24T04:11:11Z 451.48000000000002 2016-02-24T04:11:13Z 451.95999999999998 2016-02-24T04:11:17Z 452.44 2016-02-24T04:11:23Z 452.44 2016-02-24T04:11:35Z 453.39999999999998 2016-02-24T04:11:47Z 453.88 2016-02-24T04:12:01Z 452.44 2016-02-24T04:12:14Z 453.39999999999998 2016-02-24T04:12:25Z 451.95999999999998 2016-02-24T04:12:39Z 451.95999999999998 2016-02-24T04:12:42Z 451.48000000000002 2016-02-24T04:12:52Z 451.95999999999998 2016-02-24T04:12:59Z 452.44 2016-02-24T04:13:04Z 452.44 2016-02-24T04:13:09Z 452.92000000000002 2016-02-24T04:13:23Z 452.92000000000002 2016-02-24T04:13:24Z 452.44 2016-02-24T04:13:28Z 453.88 2016-02-24T04:13:39Z 454.36000000000001 2016-02-24T04:13:52Z 454.36000000000001 2016-02-24T04:14:07Z 454.36000000000001 2016-02-24T04:14:19Z 452.44 2016-02-24T04:14:30Z 452.44 2016-02-24T04:14:39Z 451.48000000000002 2016-02-24T04:14:49Z 451 2016-02-24T04:14:59Z 451 2016-02-24T04:15:12Z 451.95999999999998 2016-02-24T04:15:29Z 451.95999999999998 2016-02-24T04:15:43Z 451.48000000000002 2016-02-24T04:15:44Z 451.95999999999998 2016-02-24T04:15:49Z 452.44 2016-02-24T04:16:02Z 452.44 2016-02-24T04:16:15Z 452.44 2016-02-24T04:16:29Z 451.95999999999998 2016-02-24T04:16:39Z 451.48000000000002 2016-02-24T04:16:45Z 451.48000000000002 2016-02-24T04:16:49Z 451.48000000000002 2016-02-24T04:16:53Z 451.48000000000002 2016-02-24T04:16:59Z 451.48000000000002 2016-02-24T04:17:12Z 451.48000000000002 2016-02-24T04:17:26Z 451 2016-02-24T04:17:31Z 451.48000000000002 2016-02-24T04:17:42Z 451.48000000000002 2016-02-24T04:17:44Z 451 2016-02-24T04:17:48Z 451.48000000000002 2016-02-24T04:17:58Z 451.48000000000002 2016-02-24T04:18:10Z 451.48000000000002 2016-02-24T04:18:11Z 451 2016-02-24T04:18:25Z 451 2016-02-24T04:18:29Z 451.95999999999998 2016-02-24T04:18:34Z 451.48000000000002 2016-02-24T04:18:39Z 450.51999999999998 2016-02-24T04:18:52Z 451.48000000000002 2016-02-24T04:19:03Z 451 2016-02-24T04:19:15Z 451 2016-02-24T04:19:25Z 451.48000000000002 2016-02-24T04:19:36Z 451.95999999999998 2016-02-24T04:19:49Z 451.48000000000002 2016-02-24T04:19:59Z 452.44 2016-02-24T04:20:12Z 451 2016-02-24T04:20:24Z 451.48000000000002 2016-02-24T04:20:35Z 451.48000000000002 2016-02-24T04:20:46Z 451.95999999999998 2016-02-24T04:20:57Z 451.48000000000002 2016-02-24T04:21:01Z 451 2016-02-24T04:21:04Z 451 2016-02-24T04:21:08Z 451 2016-02-24T04:21:15Z 451.48000000000002 2016-02-24T04:21:23Z 451.48000000000002 2016-02-24T04:21:35Z 451.48000000000002 2016-02-24T04:21:48Z 452.44 2016-02-24T04:22:00Z 451 2016-02-24T04:22:08Z 451.48000000000002 2016-02-24T04:22:18Z 451.48000000000002 2016-02-24T04:22:28Z 451.48000000000002 2016-02-24T04:22:40Z 451.48000000000002 2016-02-24T04:22:51Z 451 2016-02-24T04:23:05Z 451.95999999999998 2016-02-24T04:23:13Z 451.48000000000002 2016-02-24T04:23:17Z 451 2016-02-24T04:23:26Z 450.51999999999998 2016-02-24T04:23:29Z 451.48000000000002 2016-02-24T04:23:36Z 450.51999999999998 2016-02-24T04:23:47Z 450.02999999999997 2016-02-24T04:23:53Z 451.48000000000002 2016-02-24T04:23:58Z 450.51999999999998 2016-02-24T04:24:01Z 450.51999999999998 2016-02-24T04:24:10Z 451 2016-02-24T04:24:21Z 451 2016-02-24T04:24:30Z 451 2016-02-24T04:24:35Z 450.51999999999998 2016-02-24T04:24:50Z 450.02999999999997 2016-02-24T04:25:04Z 450.51999999999998 2016-02-24T04:25:18Z 451 2016-02-24T04:25:28Z 451 2016-02-24T04:25:46Z 451.48000000000002 2016-02-24T04:26:19Z 448.11000000000001 2016-02-24T04:26:20Z 452.44 2016-02-24T04:26:21Z 448.58999999999997 2016-02-24T04:26:24Z 452.44 2016-02-24T04:26:25Z 448.58999999999997 2016-02-24T04:26:28Z 452.92000000000002 2016-02-24T04:26:29Z 450.02999999999997 2016-02-24T04:26:40Z 451 2016-02-24T04:27:20Z 450.51999999999998 2016-02-24T04:27:51Z 451.48000000000002 2016-02-24T04:28:27Z 451 2016-02-24T04:28:46Z 451.48000000000002 2016-02-24T04:28:49Z 451.95999999999998 2016-02-24T04:28:58Z 451.48000000000002 2016-02-24T04:29:05Z 451.95999999999998 2016-02-24T04:29:10Z 451.48000000000002 2016-02-24T04:29:15Z 451 2016-02-24T04:29:20Z 451.48000000000002 2016-02-24T04:29:35Z 451.48000000000002 2016-02-24T04:29:51Z 451 2016-02-24T04:30:04Z 451.95999999999998 2016-02-24T04:30:12Z 451 2016-02-24T04:30:16Z 451 2016-02-24T04:30:32Z 451 2016-02-24T04:30:44Z 451.48000000000002 2016-02-24T04:30:59Z 451 2016-02-24T04:31:10Z 451.48000000000002 2016-02-24T04:31:25Z 451.48000000000002 2016-02-24T04:31:37Z 451.48000000000002 2016-02-24T04:31:50Z 451.48000000000002 2016-02-24T04:31:55Z 451.95999999999998 2016-02-24T04:32:09Z 451.48000000000002 2016-02-24T04:32:11Z 451.48000000000002 2016-02-24T04:32:24Z 451 2016-02-24T04:32:36Z 452.44 2016-02-24T04:32:49Z 451.95999999999998 2016-02-24T04:33:00Z 452.44 2016-02-24T04:33:14Z 451 2016-02-24T04:33:25Z 451 2016-02-24T04:33:34Z 451.48000000000002 2016-02-24T04:33:45Z 451 2016-02-24T04:33:56Z 450.51999999999998 2016-02-24T04:34:09Z 451 2016-02-24T04:34:19Z 451.48000000000002 2016-02-24T04:34:30Z 451 2016-02-24T04:34:42Z 450.51999999999998 2016-02-24T04:34:52Z 451 2016-02-24T04:35:05Z 450.51999999999998 2016-02-24T04:35:13Z 451 2016-02-24T04:35:23Z 451.48000000000002 2016-02-24T04:35:33Z 450.51999999999998 2016-02-24T04:35:45Z 451 2016-02-24T04:35:46Z 451 2016-02-24T04:35:58Z 451 2016-02-24T04:36:09Z 450.02999999999997 2016-02-24T04:36:21Z 450.51999999999998 2016-02-24T04:36:32Z 450.51999999999998 2016-02-24T04:36:44Z 450.02999999999997 2016-02-24T04:36:57Z 450.51999999999998 2016-02-24T04:37:11Z 450.51999999999998 2016-02-24T04:37:22Z 450.02999999999997 2016-02-24T04:37:33Z 450.51999999999998 2016-02-24T04:37:47Z 451 2016-02-24T04:37:57Z 450.51999999999998 2016-02-24T04:38:09Z 451 2016-02-24T04:38:19Z 451 2016-02-24T04:38:30Z 451 2016-02-24T04:38:40Z 451 2016-02-24T04:38:52Z 450.51999999999998 2016-02-24T04:39:02Z 451 2016-02-24T04:39:13Z 451 2016-02-24T04:39:23Z 450.51999999999998 2016-02-24T04:39:38Z 450.51999999999998 2016-02-24T04:39:51Z 451 2016-02-24T04:40:05Z 451.48000000000002 2016-02-24T04:40:15Z 451 2016-02-24T04:40:26Z 451.48000000000002 2016-02-24T04:40:37Z 450.51999999999998 2016-02-24T04:40:47Z 450.51999999999998 2016-02-24T04:40:59Z 450.51999999999998 2016-02-24T04:41:11Z 450.51999999999998 2016-02-24T04:41:22Z 450.02999999999997 2016-02-24T04:41:23Z 451 2016-02-24T04:41:35Z 451 2016-02-24T04:41:47Z 451 2016-02-24T04:41:58Z 451 2016-02-24T04:42:12Z 450.51999999999998 2016-02-24T04:42:22Z 450.02999999999997 2016-02-24T04:42:34Z 450.02999999999997 2016-02-24T04:42:44Z 450.51999999999998 2016-02-24T04:42:55Z 450.51999999999998 2016-02-24T04:43:07Z 450.02999999999997 2016-02-24T04:43:19Z 450.51999999999998 2016-02-24T04:43:33Z 451 2016-02-24T04:43:45Z 451 2016-02-24T04:43:54Z 451 2016-02-24T04:44:06Z 450.51999999999998 2016-02-24T04:44:10Z 450.51999999999998 2016-02-24T04:44:22Z 451 2016-02-24T04:44:34Z 450.51999999999998 2016-02-24T04:44:46Z 450.51999999999998 2016-02-24T04:44:58Z 450.51999999999998 2016-02-24T04:45:09Z 450.51999999999998 2016-02-24T04:45:21Z 451 2016-02-24T04:45:32Z 450.51999999999998 2016-02-24T04:45:42Z 451 2016-02-24T04:45:55Z 451.48000000000002 2016-02-24T04:45:58Z 451 2016-02-24T04:46:11Z 451 2016-02-24T04:46:16Z 451.48000000000002 2016-02-24T04:46:20Z 450.51999999999998 2016-02-24T04:46:32Z 450.51999999999998 2016-02-24T04:46:45Z 450.51999999999998 2016-02-24T04:46:52Z 450.51999999999998 2016-02-24T04:47:01Z 451 2016-02-24T04:47:11Z 450.51999999999998 2016-02-24T04:47:23Z 451 2016-02-24T04:47:33Z 450.02999999999997 2016-02-24T04:47:44Z 450.51999999999998 2016-02-24T04:47:55Z 450.51999999999998 2016-02-24T04:48:06Z 450.02999999999997 2016-02-24T04:48:18Z 450.02999999999997 2016-02-24T04:48:28Z 446.67000000000002 2016-02-24T04:48:41Z 451.48000000000002 2016-02-24T04:48:42Z 450.51999999999998 2016-02-24T04:49:15Z 451 2016-02-24T04:49:52Z 450.51999999999998 2016-02-24T04:50:33Z 450.51999999999998 2016-02-24T04:51:09Z 450.02999999999997 2016-02-24T04:51:46Z 451 2016-02-24T04:52:21Z 451.48000000000002 2016-02-24T04:52:55Z 450.51999999999998 2016-02-24T04:53:28Z 451 2016-02-24T04:54:03Z 451 2016-02-24T04:54:38Z 451.48000000000002 2016-02-24T04:55:13Z 451.48000000000002 2016-02-24T04:55:51Z 451 2016-02-24T04:56:29Z 451 2016-02-24T04:57:03Z 451 2016-02-24T04:57:37Z 451.48000000000002 2016-02-24T04:58:10Z 450.51999999999998 2016-02-24T04:58:45Z 450.51999999999998 2016-02-24T04:59:22Z 450.51999999999998 2016-02-24T04:59:57Z 450.51999999999998 2016-02-24T05:00:30Z 450.02999999999997 2016-02-24T05:01:03Z 450.51999999999998 2016-02-24T05:01:40Z 449.06999999999999 2016-02-24T05:02:16Z 449.55000000000001 2016-02-24T05:02:53Z 449.55000000000001 2016-02-24T05:03:29Z 449.06999999999999 2016-02-24T05:04:04Z 449.06999999999999 2016-02-24T05:04:53Z 449.06999999999999 2016-02-24T05:05:31Z 448.11000000000001 2016-02-24T05:06:07Z 448.58999999999997 2016-02-24T05:06:34Z 448.58999999999997 2016-02-24T05:06:58Z 448.11000000000001 2016-02-24T05:07:23Z 448.58999999999997 2016-02-24T05:07:50Z 448.11000000000001 2016-02-24T05:08:19Z 448.58999999999997 2016-02-24T05:08:34Z 448.58999999999997 2016-02-24T05:08:41Z 449.06999999999999 2016-02-24T05:08:55Z 448.58999999999997 2016-02-24T05:09:05Z 448.58999999999997 2016-02-24T05:09:16Z 448.58999999999997 2016-02-24T05:09:28Z 448.11000000000001 2016-02-24T05:09:38Z 448.58999999999997 2016-02-24T05:09:43Z 449.06999999999999 2016-02-24T05:09:56Z 448.58999999999997 2016-02-24T05:10:08Z 448.58999999999997 2016-02-24T05:10:18Z 448.11000000000001 2016-02-24T05:10:21Z 448.11000000000001 2016-02-24T05:10:29Z 448.58999999999997 2016-02-24T05:10:40Z 448.58999999999997 2016-02-24T05:10:53Z 448.11000000000001 2016-02-24T05:11:09Z 448.58999999999997 2016-02-24T05:11:14Z 449.06999999999999 2016-02-24T05:11:28Z 449.06999999999999 2016-02-24T05:11:43Z 448.58999999999997 2016-02-24T05:11:57Z 449.55000000000001 2016-02-24T05:12:10Z 449.55000000000001 2016-02-24T05:12:24Z 449.06999999999999 2016-02-24T05:12:34Z 449.06999999999999 2016-02-24T05:12:46Z 449.06999999999999 2016-02-24T05:12:57Z 448.58999999999997 2016-02-24T05:13:09Z 449.55000000000001 2016-02-24T05:13:20Z 449.06999999999999 2016-02-24T05:13:51Z 449.06999999999999 2016-02-24T05:13:53Z 448.58999999999997 2016-02-24T05:14:04Z 448.58999999999997 2016-02-24T05:14:17Z 449.55000000000001 2016-02-24T05:14:30Z 449.06999999999999 2016-02-24T05:14:34Z 450.02999999999997 2016-02-24T05:14:46Z 449.06999999999999 2016-02-24T05:14:57Z 449.55000000000001 2016-02-24T05:15:11Z 449.55000000000001 2016-02-24T05:15:16Z 449.55000000000001 2016-02-24T05:15:29Z 449.55000000000001 2016-02-24T05:15:38Z 449.06999999999999 2016-02-24T05:15:50Z 449.55000000000001 2016-02-24T05:16:01Z 449.55000000000001 2016-02-24T05:16:14Z 449.55000000000001 2016-02-24T05:16:27Z 449.06999999999999 2016-02-24T05:16:37Z 449.55000000000001 2016-02-24T05:16:50Z 449.06999999999999 2016-02-24T05:17:01Z 449.06999999999999 2016-02-24T05:17:11Z 449.55000000000001 2016-02-24T05:17:22Z 449.55000000000001 2016-02-24T05:17:35Z 449.55000000000001 2016-02-24T05:17:47Z 450.02999999999997 2016-02-24T05:18:00Z 449.55000000000001 2016-02-24T05:18:12Z 448.58999999999997 2016-02-24T05:18:21Z 449.55000000000001 2016-02-24T05:18:31Z 450.51999999999998 2016-02-24T05:18:41Z 450.51999999999998 2016-02-24T05:18:46Z 450.02999999999997 2016-02-24T05:18:50Z 450.51999999999998 2016-02-24T05:18:55Z 450.51999999999998 2016-02-24T05:18:59Z 450.02999999999997 2016-02-24T05:19:01Z 450.51999999999998 2016-02-24T05:19:13Z 450.02999999999997 2016-02-24T05:19:24Z 450.51999999999998 2016-02-24T05:19:36Z 450.51999999999998 2016-02-24T05:19:49Z 450.02999999999997 2016-02-24T05:19:53Z 449.55000000000001 2016-02-24T05:20:06Z 450.02999999999997 2016-02-24T05:20:08Z 451.48000000000002 2016-02-24T05:20:19Z 451 2016-02-24T05:20:29Z 450.51999999999998 2016-02-24T05:20:32Z 449.55000000000001 2016-02-24T05:20:37Z 449.55000000000001 2016-02-24T05:20:50Z 449.55000000000001 2016-02-24T05:20:53Z 451.95999999999998 2016-02-24T05:21:00Z 452.44 2016-02-24T05:21:13Z 454.83999999999997 2016-02-24T05:21:24Z 451.48000000000002 2016-02-24T05:21:35Z 448.58999999999997 2016-02-24T05:21:43Z 449.55000000000001 2016-02-24T05:21:50Z 450.02999999999997 2016-02-24T05:22:01Z 451 2016-02-24T05:22:12Z 450.02999999999997 2016-02-24T05:22:19Z 450.51999999999998 2016-02-24T05:22:30Z 451 2016-02-24T05:22:33Z 449.55000000000001 2016-02-24T05:22:44Z 449.55000000000001 2016-02-24T05:22:52Z 449.55000000000001 2016-02-24T05:22:58Z 450.51999999999998 2016-02-24T05:23:02Z 450.02999999999997 2016-02-24T05:23:13Z 450.02999999999997 2016-02-24T05:23:18Z 449.55000000000001 2016-02-24T05:23:30Z 450.02999999999997 2016-02-24T05:23:58Z 450.51999999999998 2016-02-24T05:24:21Z 450.51999999999998 2016-02-24T05:24:57Z 450.02999999999997 2016-02-24T05:25:47Z 450.51999999999998 2016-02-24T05:25:53Z 451.48000000000002 2016-02-24T05:26:01Z 450.02999999999997 2016-02-24T05:26:09Z 450.51999999999998 2016-02-24T05:26:20Z 450.51999999999998 2016-02-24T05:26:31Z 452.92000000000002 2016-02-24T05:26:40Z 452.92000000000002 2016-02-24T05:26:53Z 454.83999999999997 2016-02-24T05:27:02Z 454.36000000000001 2016-02-24T05:27:15Z 454.83999999999997 2016-02-24T05:27:35Z 455.31999999999999 2016-02-24T05:27:47Z 454.83999999999997 2016-02-24T05:28:00Z 454.83999999999997 2016-02-24T05:28:15Z 451.95999999999998 2016-02-24T05:28:26Z 450.51999999999998 2016-02-24T05:28:30Z 451.48000000000002 2016-02-24T05:28:33Z 450.51999999999998 2016-02-24T05:28:45Z 452.44 2016-02-24T05:28:54Z 454.36000000000001 2016-02-24T05:29:02Z 453.39999999999998 2016-02-24T05:29:16Z 451.95999999999998 2016-02-24T05:29:27Z 450.51999999999998 2016-02-24T05:29:30Z 450.02999999999997 2016-02-24T05:29:36Z 451 2016-02-24T05:29:46Z 452.44 2016-02-24T05:29:58Z 453.39999999999998 2016-02-24T05:30:08Z 455.80000000000001 2016-02-24T05:30:19Z 453.88 2016-02-24T05:30:31Z 455.31999999999999 2016-02-24T05:30:44Z 454.36000000000001 2016-02-24T05:30:54Z 451 2016-02-24T05:30:59Z 451 2016-02-24T05:31:00Z 451.48000000000002 2016-02-24T05:31:11Z 448.58999999999997 2016-02-24T05:31:20Z 449.55000000000001 2016-02-24T05:31:28Z 449.55000000000001 2016-02-24T05:31:47Z 450.02999999999997 2016-02-24T05:31:57Z 449.55000000000001 2016-02-24T05:32:05Z 450.02999999999997 2016-02-24T05:32:14Z 449.06999999999999 2016-02-24T05:32:19Z 449.06999999999999 2016-02-24T05:32:30Z 449.06999999999999 2016-02-24T05:32:44Z 449.55000000000001 2016-02-24T05:33:17Z 450.51999999999998 2016-02-24T05:33:27Z 449.06999999999999 2016-02-24T05:33:59Z 449.55000000000001 2016-02-24T05:34:05Z 449.55000000000001 2016-02-24T05:34:09Z 449.06999999999999 2016-02-24T05:34:25Z 449.55000000000001 2016-02-24T05:34:38Z 451.48000000000002 2016-02-24T05:34:42Z 451.95999999999998 2016-02-24T05:34:44Z 450.02999999999997 2016-02-24T05:34:47Z 450.02999999999997 2016-02-24T05:34:52Z 449.55000000000001 2016-02-24T05:34:55Z 449.55000000000001 2016-02-24T05:35:10Z 449.55000000000001 2016-02-24T05:35:21Z 450.02999999999997 2016-02-24T05:35:25Z 452.92000000000002 2016-02-24T05:35:33Z 454.36000000000001 2016-02-24T05:35:37Z 455.31999999999999 2016-02-24T05:35:52Z 454.83999999999997 2016-02-24T05:36:08Z 453.88 2016-02-24T05:36:14Z 453.88 2016-02-24T05:36:27Z 454.36000000000001 2016-02-24T05:36:42Z 452.92000000000002 2016-02-24T05:36:49Z 453.39999999999998 2016-02-24T05:36:55Z 452.44 2016-02-24T05:37:01Z 450.51999999999998 2016-02-24T05:37:11Z 450.51999999999998 2016-02-24T05:37:14Z 451.95999999999998 2016-02-24T05:37:19Z 452.92000000000002 2016-02-24T05:37:31Z 450.51999999999998 2016-02-24T05:37:40Z 451.48000000000002 2016-02-24T05:37:53Z 453.39999999999998 2016-02-24T05:38:00Z 451.48000000000002 2016-02-24T05:38:10Z 451.48000000000002 2016-02-24T05:38:11Z 450.02999999999997 2016-02-24T05:38:20Z 449.06999999999999 2016-02-24T05:38:29Z 449.55000000000001 2016-02-24T05:38:53Z 450.02999999999997 2016-02-24T05:39:12Z 450.02999999999997 2016-02-24T05:40:32Z 449.06999999999999 2016-02-24T05:40:33Z 449.55000000000001 2016-02-24T05:40:39Z 450.51999999999998 2016-02-24T05:40:44Z 451.48000000000002 2016-02-24T05:40:49Z 451 2016-02-24T05:41:00Z 449.55000000000001 2016-02-24T05:41:08Z 449.55000000000001 2016-02-24T05:41:37Z 449.06999999999999 2016-02-24T05:42:07Z 449.55000000000001 2016-02-24T05:43:01Z 449.55000000000001 2016-02-24T05:43:40Z 449.55000000000001 2016-02-24T05:44:16Z 449.55000000000001 2016-02-24T05:44:56Z 449.55000000000001 2016-02-24T05:45:32Z 449.06999999999999 2016-02-24T05:45:36Z 450.51999999999998 2016-02-24T05:45:42Z 450.51999999999998 2016-02-24T05:45:44Z 450.51999999999998 2016-02-24T05:45:53Z 449.55000000000001 2016-02-24T05:45:59Z 450.02999999999997 2016-02-24T05:46:00Z 450.51999999999998 2016-02-24T05:46:03Z 451.48000000000002 2016-02-24T05:46:05Z 452.44 2016-02-24T05:46:15Z 451.95999999999998 2016-02-24T05:46:18Z 453.88 2016-02-24T05:46:25Z 452.44 2016-02-24T05:46:29Z 451.48000000000002 2016-02-24T05:46:33Z 451.48000000000002 2016-02-24T05:46:39Z 453.88 2016-02-24T05:46:48Z 454.36000000000001 2016-02-24T05:46:59Z 456.27999999999997 2016-02-24T05:47:11Z 454.83999999999997 2016-02-24T05:47:24Z 453.39999999999998 2016-02-24T05:47:26Z 452.92000000000002 2016-02-24T05:47:31Z 451.95999999999998 2016-02-24T05:47:33Z 449.55000000000001 2016-02-24T05:47:39Z 452.44 2016-02-24T05:47:47Z 453.88 2016-02-24T05:47:51Z 455.31999999999999 2016-02-24T05:48:03Z 456.75999999999999 2016-02-24T05:48:18Z 456.27999999999997 2016-02-24T05:48:30Z 454.83999999999997 2016-02-24T05:48:38Z 453.88 2016-02-24T05:48:54Z 455.31999999999999 2016-02-24T05:49:04Z 452.44 2016-02-24T05:49:15Z 451.48000000000002 2016-02-24T05:49:17Z 451 2016-02-24T05:49:22Z 451.95999999999998 2016-02-24T05:49:32Z 451.48000000000002 2016-02-24T05:49:45Z 453.39999999999998 2016-02-24T05:49:57Z 452.92000000000002 2016-02-24T05:50:07Z 453.39999999999998 2016-02-24T05:50:18Z 452.92000000000002 2016-02-24T05:50:30Z 452.44 2016-02-24T05:50:42Z 451.95999999999998 2016-02-24T05:50:54Z 450.51999999999998 2016-02-24T05:51:05Z 452.44 2016-02-24T05:51:17Z 451.95999999999998 2016-02-24T05:51:28Z 451 2016-02-24T05:51:40Z 451 2016-02-24T05:51:51Z 450.51999999999998 2016-02-24T05:52:00Z 451 2016-02-24T05:52:12Z 451 2016-02-24T05:52:15Z 450.51999999999998 2016-02-24T05:52:19Z 450.02999999999997 2016-02-24T05:52:22Z 450.02999999999997 2016-02-24T05:52:33Z 451.48000000000002 2016-02-24T05:52:46Z 452.92000000000002 2016-02-24T05:52:58Z 451.48000000000002 2016-02-24T05:53:09Z 449.55000000000001 2016-02-24T05:53:20Z 450.02999999999997 2016-02-24T05:53:32Z 450.02999999999997 2016-02-24T05:53:40Z 451 2016-02-24T05:53:51Z 451.95999999999998 2016-02-24T05:54:05Z 451.48000000000002 2016-02-24T05:54:16Z 450.02999999999997 2016-02-24T05:54:26Z 449.55000000000001 2016-02-24T05:54:28Z 449.55000000000001 2016-02-24T05:54:33Z 449.06999999999999 2016-02-24T05:54:39Z 449.55000000000001 2016-02-24T05:54:55Z 451 2016-02-24T05:55:02Z 452.44 2016-02-24T05:55:06Z 451 2016-02-24T05:55:10Z 451.48000000000002 2016-02-24T05:55:20Z 449.55000000000001 2016-02-24T05:55:26Z 450.02999999999997 2016-02-24T05:55:34Z 452.44 2016-02-24T05:55:40Z 454.83999999999997 2016-02-24T05:55:47Z 456.75999999999999 2016-02-24T05:55:57Z 456.27999999999997 2016-02-24T05:56:06Z 454.36000000000001 2016-02-24T05:56:14Z 452.44 2016-02-24T05:56:22Z 452.44 2016-02-24T05:56:26Z 451.95999999999998 2016-02-24T05:56:37Z 451 2016-02-24T05:56:43Z 451.95999999999998 2016-02-24T05:56:58Z 451.48000000000002 2016-02-24T05:57:06Z 451.48000000000002 2016-02-24T05:57:18Z 450.02999999999997 2016-02-24T05:57:28Z 449.55000000000001 2016-02-24T05:57:34Z 450.02999999999997 2016-02-24T05:57:47Z 449.06999999999999 2016-02-24T05:57:56Z 449.55000000000001 2016-02-24T05:58:04Z 450.02999999999997 2016-02-24T05:58:05Z 450.02999999999997 2016-02-24T05:58:16Z 450.02999999999997 2016-02-24T05:58:27Z 451.48000000000002 2016-02-24T05:58:37Z 451.95999999999998 2016-02-24T05:58:52Z 454.36000000000001 2016-02-24T05:59:04Z 455.80000000000001 2016-02-24T05:59:21Z 453.88 2016-02-24T05:59:36Z 454.83999999999997 2016-02-24T05:59:53Z 454.36000000000001 2016-02-24T05:59:54Z 451 2016-02-24T06:00:03Z 451.95999999999998 2016-02-24T06:00:15Z 451.95999999999998 2016-02-24T06:00:26Z 451.95999999999998 2016-02-24T06:00:40Z 452.44 2016-02-24T06:00:57Z 453.88 2016-02-24T06:01:13Z 452.92000000000002 2016-02-24T06:01:29Z 451.48000000000002 2016-02-24T06:01:36Z 451.48000000000002 2016-02-24T06:01:50Z 452.44 2016-02-24T06:02:02Z 452.44 2016-02-24T06:02:14Z 451.48000000000002 2016-02-24T06:02:16Z 451 2016-02-24T06:02:19Z 450.51999999999998 2016-02-24T06:02:25Z 451.95999999999998 2016-02-24T06:02:33Z 451 2016-02-24T06:02:43Z 450.51999999999998 2016-02-24T06:02:52Z 451.48000000000002 2016-02-24T06:02:56Z 450.02999999999997 2016-02-24T06:03:07Z 450.51999999999998 2016-02-24T06:03:17Z 450.02999999999997 2016-02-24T06:03:27Z 450.02999999999997 2016-02-24T06:03:36Z 450.51999999999998 2016-02-24T06:03:47Z 450.02999999999997 2016-02-24T06:03:57Z 450.02999999999997 2016-02-24T06:04:00Z 450.51999999999998 2016-02-24T06:04:14Z 450.02999999999997 2016-02-24T06:04:26Z 450.51999999999998 2016-02-24T06:04:30Z 450.02999999999997 2016-02-24T06:04:39Z 450.51999999999998 2016-02-24T06:04:49Z 451 2016-02-24T06:04:50Z 449.55000000000001 2016-02-24T06:04:57Z 450.02999999999997 2016-02-24T06:05:02Z 450.51999999999998 2016-02-24T06:05:13Z 450.02999999999997 2016-02-24T06:05:24Z 449.55000000000001 2016-02-24T06:05:35Z 450.51999999999998 2016-02-24T06:05:46Z 450.02999999999997 2016-02-24T06:05:57Z 450.02999999999997 2016-02-24T06:06:06Z 449.55000000000001 2016-02-24T06:06:17Z 450.02999999999997 2016-02-24T06:06:27Z 449.55000000000001 2016-02-24T06:07:02Z 449.55000000000001 2016-02-24T06:07:40Z 449.55000000000001 2016-02-24T06:08:10Z 449.55000000000001 2016-02-24T06:08:45Z 449.55000000000001 2016-02-24T06:08:50Z 449.55000000000001 2016-02-24T06:08:57Z 450.02999999999997 2016-02-24T06:09:09Z 451 2016-02-24T06:09:18Z 452.92000000000002 2016-02-24T06:09:24Z 451.95999999999998 2016-02-24T06:09:32Z 450.51999999999998 2016-02-24T06:09:45Z 450.51999999999998 2016-02-24T06:09:57Z 450.02999999999997 2016-02-24T06:10:02Z 450.02999999999997 2016-02-24T06:10:14Z 450.02999999999997 2016-02-24T06:10:22Z 449.06999999999999 2016-02-24T06:10:30Z 449.55000000000001 2016-02-24T06:10:34Z 449.06999999999999 2016-02-24T06:10:45Z 449.55000000000001 2016-02-24T06:10:53Z 450.02999999999997 2016-02-24T06:10:58Z 451 2016-02-24T06:11:03Z 450.02999999999997 2016-02-24T06:11:14Z 449.55000000000001 2016-02-24T06:11:15Z 450.51999999999998 2016-02-24T06:11:22Z 451 2016-02-24T06:11:23Z 450.02999999999997 2016-02-24T06:11:34Z 449.55000000000001 2016-02-24T06:11:39Z 450.02999999999997 2016-02-24T06:11:51Z 450.02999999999997 2016-02-24T06:12:01Z 450.51999999999998 2016-02-24T06:12:14Z 451.95999999999998 2016-02-24T06:12:21Z 451.48000000000002 2016-02-24T06:12:32Z 449.55000000000001 2016-02-24T06:12:37Z 449.06999999999999 2016-02-24T06:12:42Z 451 2016-02-24T06:12:46Z 451.95999999999998 2016-02-24T06:12:58Z 449.55000000000001 2016-02-24T06:13:07Z 451 2016-02-24T06:13:17Z 450.02999999999997 2016-02-24T06:13:28Z 449.55000000000001 2016-02-24T06:13:40Z 449.55000000000001 2016-02-24T06:13:48Z 448.58999999999997 2016-02-24T06:13:52Z 450.02999999999997 2016-02-24T06:14:01Z 449.55000000000001 2016-02-24T06:14:09Z 450.02999999999997 2016-02-24T06:14:20Z 450.02999999999997 2016-02-24T06:14:24Z 450.02999999999997 2016-02-24T06:14:35Z 450.02999999999997 2016-02-24T06:14:36Z 450.02999999999997 2016-02-24T06:14:40Z 449.06999999999999 2016-02-24T06:14:53Z 449.55000000000001 2016-02-24T06:14:58Z 450.02999999999997 2016-02-24T06:15:02Z 449.55000000000001 2016-02-24T06:15:13Z 450.02999999999997 2016-02-24T06:15:23Z 449.55000000000001 2016-02-24T06:15:33Z 449.55000000000001 2016-02-24T06:15:39Z 450.02999999999997 2016-02-24T06:15:43Z 449.55000000000001 2016-02-24T06:15:52Z 450.51999999999998 2016-02-24T06:16:06Z 449.55000000000001 2016-02-24T06:16:20Z 450.02999999999997 2016-02-24T06:16:21Z 450.51999999999998 2016-02-24T06:16:34Z 450.02999999999997 2016-02-24T06:16:46Z 449.55000000000001 2016-02-24T06:16:48Z 449.55000000000001 2016-02-24T06:17:00Z 449.55000000000001 2016-02-24T06:17:14Z 449.55000000000001 2016-02-24T06:17:24Z 451 2016-02-24T06:17:38Z 450.02999999999997 2016-02-24T06:17:41Z 450.02999999999997 2016-02-24T06:17:54Z 449.55000000000001 2016-02-24T06:18:06Z 448.58999999999997 2016-02-24T06:18:18Z 449.06999999999999 2016-02-24T06:18:30Z 448.58999999999997 2016-02-24T06:18:41Z 449.55000000000001 2016-02-24T06:18:52Z 448.58999999999997 2016-02-24T06:19:02Z 448.58999999999997 2016-02-24T06:19:05Z 448.58999999999997 2016-02-24T06:19:15Z 450.51999999999998 2016-02-24T06:19:26Z 448.11000000000001 2016-02-24T06:19:33Z 449.06999999999999 2016-02-24T06:19:44Z 448.58999999999997 2016-02-24T06:19:57Z 448.58999999999997 2016-02-24T06:20:08Z 449.55000000000001 2016-02-24T06:20:20Z 449.55000000000001 2016-02-24T06:20:26Z 448.58999999999997 2016-02-24T06:20:31Z 449.06999999999999 2016-02-24T06:20:47Z 448.11000000000001 2016-02-24T06:20:56Z 448.58999999999997 2016-02-24T06:21:00Z 447.63 2016-02-24T06:21:04Z 447.63 2016-02-24T06:21:06Z 447.63 2016-02-24T06:21:12Z 447.63 2016-02-24T06:21:14Z 448.11000000000001 2016-02-24T06:21:25Z 448.58999999999997 2016-02-24T06:21:37Z 448.11000000000001 2016-02-24T06:21:43Z 448.11000000000001 2016-02-24T06:21:51Z 448.58999999999997 2016-02-24T06:21:57Z 448.58999999999997 2016-02-24T06:22:03Z 448.11000000000001 2016-02-24T06:22:08Z 449.06999999999999 2016-02-24T06:22:13Z 447.63 2016-02-24T06:22:21Z 448.11000000000001 2016-02-24T06:22:56Z 448.58999999999997 2016-02-24T06:22:57Z 447.63 2016-02-24T06:25:23Z 444.26999999999998 2016-02-24T06:25:25Z 449.55000000000001 2016-02-24T06:25:26Z 449.55000000000001 2016-02-24T06:25:32Z 449.55000000000001 2016-02-24T06:25:39Z 448.58999999999997 2016-02-24T06:25:46Z 450.02999999999997 2016-02-24T06:25:57Z 449.55000000000001 2016-02-24T06:26:08Z 448.58999999999997 2016-02-24T06:26:13Z 450.02999999999997 2016-02-24T06:26:25Z 450.02999999999997 2016-02-24T06:26:32Z 451 2016-02-24T06:26:37Z 449.55000000000001 2016-02-24T06:26:42Z 449.06999999999999 2016-02-24T06:26:46Z 451 2016-02-24T06:26:56Z 448.58999999999997 2016-02-24T06:27:01Z 451 2016-02-24T06:27:10Z 452.92000000000002 2016-02-24T06:27:19Z 451 2016-02-24T06:27:23Z 449.06999999999999 2016-02-24T06:27:34Z 449.55000000000001 2016-02-24T06:27:41Z 451.95999999999998 2016-02-24T06:27:46Z 452.92000000000002 2016-02-24T06:27:57Z 452.44 2016-02-24T06:28:07Z 451 2016-02-24T06:28:16Z 448.58999999999997 2016-02-24T06:28:23Z 448.11000000000001 2016-02-24T06:28:25Z 448.58999999999997 2016-02-24T06:28:34Z 448.58999999999997 2016-02-24T06:28:35Z 450.02999999999997 2016-02-24T06:28:44Z 451 2016-02-24T06:28:57Z 451.48000000000002 2016-02-24T06:29:08Z 451.48000000000002 2016-02-24T06:29:18Z 452.92000000000002 2016-02-24T06:29:28Z 456.27999999999997 2016-02-24T06:29:40Z 453.88 2016-02-24T06:29:59Z 455.31999999999999 2016-02-24T06:30:10Z 451.48000000000002 2016-02-24T06:30:23Z 451.48000000000002 2016-02-24T06:30:24Z 450.51999999999998 2016-02-24T06:30:34Z 450.02999999999997 2016-02-24T06:30:35Z 450.51999999999998 2016-02-24T06:30:44Z 450.51999999999998 2016-02-24T06:30:53Z 452.44 2016-02-24T06:31:05Z 451.95999999999998 2016-02-24T06:31:20Z 452.44 2016-02-24T06:31:33Z 454.83999999999997 2016-02-24T06:31:47Z 451.95999999999998 2016-02-24T06:32:01Z 451 2016-02-24T06:32:11Z 449.06999999999999 2016-02-24T06:32:20Z 449.55000000000001 2016-02-24T06:32:31Z 448.58999999999997 2016-02-24T06:32:38Z 448.58999999999997 2016-02-24T06:32:43Z 448.58999999999997 2016-02-24T06:32:54Z 452.44 2016-02-24T06:33:02Z 450.02999999999997 2016-02-24T06:33:10Z 449.55000000000001 2016-02-24T06:33:11Z 450.02999999999997 2016-02-24T06:33:16Z 451.95999999999998 2016-02-24T06:33:26Z 453.88 2016-02-24T06:33:38Z 454.36000000000001 2016-02-24T06:33:49Z 452.92000000000002 2016-02-24T06:33:53Z 449.55000000000001 2016-02-24T06:34:02Z 449.06999999999999 2016-02-24T06:34:03Z 448.58999999999997 2016-02-24T06:34:07Z 448.58999999999997 2016-02-24T06:34:20Z 449.06999999999999 2016-02-24T06:34:29Z 450.51999999999998 2016-02-24T06:34:33Z 451.48000000000002 2016-02-24T06:34:35Z 453.39999999999998 2016-02-24T06:34:46Z 453.39999999999998 2016-02-24T06:34:55Z 451.95999999999998 2016-02-24T06:35:07Z 452.92000000000002 2016-02-24T06:35:17Z 451.48000000000002 2016-02-24T06:35:29Z 451 2016-02-24T06:35:42Z 451 2016-02-24T06:35:58Z 451.48000000000002 2016-02-24T06:36:14Z 450.51999999999998 2016-02-24T06:36:28Z 451.95999999999998 2016-02-24T06:36:33Z 450.02999999999997 2016-02-24T06:36:47Z 451 2016-02-24T06:37:03Z 450.51999999999998 2016-02-24T06:37:17Z 451.48000000000002 2016-02-24T06:37:30Z 452.92000000000002 2016-02-24T06:37:43Z 451 2016-02-24T06:37:57Z 451.95999999999998 2016-02-24T06:38:07Z 451 2016-02-24T06:38:21Z 450.02999999999997 2016-02-24T06:38:37Z 450.51999999999998 2016-02-24T06:38:54Z 451.48000000000002 2016-02-24T06:39:08Z 451 2016-02-24T06:39:22Z 451.48000000000002 2016-02-24T06:39:38Z 451.48000000000002 2016-02-24T06:39:54Z 451 2016-02-24T06:40:07Z 448.58999999999997 2016-02-24T06:40:16Z 449.06999999999999 2016-02-24T06:40:22Z 450.51999999999998 2016-02-24T06:40:28Z 451 2016-02-24T06:40:39Z 452.92000000000002 2016-02-24T06:40:44Z 451 2016-02-24T06:40:56Z 449.06999999999999 2016-02-24T06:41:07Z 449.55000000000001 2016-02-24T06:41:26Z 449.55000000000001 2016-02-24T06:41:40Z 450.02999999999997 2016-02-24T06:41:57Z 450.02999999999997 2016-02-24T06:42:13Z 450.02999999999997 2016-02-24T06:42:34Z 452.92000000000002 2016-02-24T06:42:47Z 455.31999999999999 2016-02-24T06:42:57Z 453.88 2016-02-24T06:43:13Z 452.92000000000002 2016-02-24T06:43:18Z 451.95999999999998 2016-02-24T06:43:20Z 451.95999999999998 2016-02-24T06:43:28Z 450.51999999999998 2016-02-24T06:43:43Z 450.02999999999997 2016-02-24T06:44:00Z 449.55000000000001 2016-02-24T06:44:17Z 447.63 2016-02-24T06:44:21Z 447.14999999999998 2016-02-24T06:44:29Z 447.14999999999998 2016-02-24T06:44:56Z 446.19 2016-02-24T06:45:28Z 447.14999999999998 2016-02-24T06:46:05Z 448.11000000000001 2016-02-24T06:46:39Z 447.63 2016-02-24T06:47:11Z 448.11000000000001 2016-02-24T06:47:42Z 447.63 2016-02-24T06:48:07Z 447.63 2016-02-24T06:48:49Z 447.14999999999998 2016-02-24T06:49:27Z 447.14999999999998 2016-02-24T06:50:04Z 447.14999999999998 2016-02-24T06:50:50Z 446.67000000000002 2016-02-24T06:51:30Z 447.14999999999998 2016-02-24T06:52:08Z 447.14999999999998 2016-02-24T06:52:47Z 446.67000000000002 2016-02-24T06:53:30Z 447.14999999999998 2016-02-24T06:54:13Z 447.63 2016-02-24T06:54:55Z 447.63 2016-02-24T06:55:40Z 447.63 2016-02-24T06:56:14Z 447.63 2016-02-24T06:57:01Z 447.63 2016-02-24T06:57:37Z 447.63 2016-02-24T06:58:17Z 447.63 2016-02-24T06:59:00Z 447.63 2016-02-24T06:59:45Z 447.63 2016-02-24T07:00:22Z 447.14999999999998 2016-02-24T07:01:09Z 447.63 2016-02-24T07:01:51Z 448.11000000000001 2016-02-24T07:02:18Z 448.11000000000001 2016-02-24T07:02:49Z 447.63 2016-02-24T07:03:27Z 447.63 2016-02-24T07:04:13Z 448.11000000000001 2016-02-24T07:04:49Z 448.11000000000001 2016-02-24T07:05:22Z 448.58999999999997 2016-02-24T07:05:55Z 448.11000000000001 2016-02-24T07:06:20Z 448.58999999999997 2016-02-24T07:06:54Z 448.11000000000001 2016-02-24T07:07:26Z 448.11000000000001 2016-02-24T07:07:58Z 449.06999999999999 2016-02-24T07:08:31Z 448.58999999999997 2016-02-24T07:08:58Z 449.06999999999999 2016-02-24T07:09:25Z 449.06999999999999 2016-02-24T07:10:05Z 448.58999999999997 2016-02-24T07:10:25Z 448.58999999999997 2016-02-24T07:25:33Z 448.11000000000001 2016-02-24T07:25:55Z 451 2016-02-24T07:26:04Z 451 2016-02-24T07:26:16Z 452.44 2016-02-24T07:26:27Z 450.02999999999997 2016-02-24T07:26:36Z 450.51999999999998 2016-02-24T07:26:49Z 449.55000000000001 2016-02-24T07:27:01Z 449.55000000000001 2016-02-24T07:27:02Z 449.06999999999999 2016-02-24T07:27:12Z 448.58999999999997 2016-02-24T07:27:21Z 448.11000000000001 2016-02-24T07:27:37Z 448.11000000000001 2016-02-24T07:27:48Z 448.11000000000001 2016-02-24T07:27:50Z 450.51999999999998 2016-02-24T07:27:58Z 451.95999999999998 2016-02-24T07:28:02Z 450.02999999999997 2016-02-24T07:28:12Z 450.02999999999997 2016-02-24T07:28:13Z 446.19 2016-02-24T07:28:20Z 450.51999999999998 2016-02-24T07:28:21Z 447.14999999999998 2016-02-24T07:28:24Z 447.63 2016-02-24T07:28:30Z 448.58999999999997 2016-02-24T07:28:38Z 450.51999999999998 2016-02-24T07:28:45Z 450.51999999999998 2016-02-24T07:28:46Z 452.44 2016-02-24T07:28:51Z 454.36000000000001 2016-02-24T07:29:01Z 451.95999999999998 2016-02-24T07:29:14Z 451 2016-02-24T07:29:16Z 449.55000000000001 2016-02-24T07:29:19Z 451.95999999999998 2016-02-24T07:29:27Z 454.83999999999997 2016-02-24T07:29:39Z 453.88 2016-02-24T07:29:52Z 455.31999999999999 2016-02-24T07:30:02Z 453.39999999999998 2016-02-24T07:30:16Z 453.39999999999998 2016-02-24T07:30:27Z 452.44 2016-02-24T07:30:41Z 449.55000000000001 2016-02-24T07:30:44Z 449.55000000000001 2016-02-24T07:30:45Z 449.55000000000001 2016-02-24T07:30:54Z 449.06999999999999 2016-02-24T07:31:06Z 448.11000000000001 2016-02-24T07:31:14Z 447.63 2016-02-24T07:31:23Z 447.63 2016-02-24T07:31:36Z 448.11000000000001 2016-02-24T07:32:21Z 447.63 2016-02-24T07:32:30Z 447.14999999999998 2016-02-24T07:32:43Z 447.63 2016-02-24T07:33:11Z 447.63 2016-02-24T07:33:16Z 448.11000000000001 2016-02-24T07:33:30Z 450.02999999999997 2016-02-24T07:33:42Z 449.55000000000001 2016-02-24T07:33:55Z 450.51999999999998 2016-02-24T07:33:56Z 451.48000000000002 2016-02-24T07:33:58Z 450.51999999999998 2016-02-24T07:34:10Z 449.06999999999999 2016-02-24T07:34:19Z 449.06999999999999 2016-02-24T07:34:29Z 449.55000000000001 2016-02-24T07:34:42Z 450.02999999999997 2016-02-24T07:34:54Z 449.55000000000001 2016-02-24T07:35:01Z 450.51999999999998 2016-02-24T07:35:06Z 449.06999999999999 2016-02-24T07:35:17Z 451 2016-02-24T07:35:29Z 450.02999999999997 2016-02-24T07:35:40Z 449.06999999999999 2016-02-24T07:35:50Z 450.02999999999997 2016-02-24T07:36:01Z 451.48000000000002 2016-02-24T07:36:12Z 450.02999999999997 2016-02-24T07:36:22Z 450.51999999999998 2016-02-24T07:36:33Z 451 2016-02-24T07:36:44Z 451.48000000000002 2016-02-24T07:36:58Z 454.83999999999997 2016-02-24T07:37:12Z 454.36000000000001 2016-02-24T07:37:28Z 453.39999999999998 2016-02-24T07:37:41Z 452.92000000000002 2016-02-24T07:37:52Z 453.88 2016-02-24T07:37:57Z 451 2016-02-24T07:38:11Z 452.44 2016-02-24T07:38:21Z 450.02999999999997 2016-02-24T07:38:32Z 450.02999999999997 2016-02-24T07:38:33Z 448.11000000000001 2016-02-24T07:38:36Z 448.11000000000001 2016-02-24T07:38:46Z 449.06999999999999 2016-02-24T07:38:57Z 450.02999999999997 2016-02-24T07:38:59Z 452.44 2016-02-24T07:39:06Z 451.95999999999998 2016-02-24T07:39:22Z 450.02999999999997 2016-02-24T07:39:32Z 450.51999999999998 2016-02-24T07:39:46Z 452.44 2016-02-24T07:39:59Z 452.92000000000002 2016-02-24T07:40:15Z 451 2016-02-24T07:40:23Z 451 2016-02-24T07:40:37Z 452.92000000000002 2016-02-24T07:40:46Z 449.55000000000001 2016-02-24T07:40:55Z 449.06999999999999 2016-02-24T07:41:02Z 449.55000000000001 2016-02-24T07:41:15Z 449.55000000000001 2016-02-24T07:41:20Z 450.02999999999997 2016-02-24T07:41:25Z 449.55000000000001 2016-02-24T07:41:39Z 450.02999999999997 2016-02-24T07:41:49Z 449.55000000000001 2016-02-24T07:42:01Z 449.55000000000001 2016-02-24T07:42:11Z 449.55000000000001 2016-02-24T07:42:14Z 450.02999999999997 2016-02-24T07:42:20Z 451.95999999999998 2016-02-24T07:42:31Z 452.92000000000002 2016-02-24T07:42:42Z 452.44 2016-02-24T07:42:52Z 454.83999999999997 2016-02-24T07:43:04Z 451.48000000000002 2016-02-24T07:43:15Z 454.36000000000001 2016-02-24T07:43:26Z 452.92000000000002 2016-02-24T07:43:29Z 453.39999999999998 2016-02-24T07:43:39Z 452.44 2016-02-24T07:43:49Z 452.44 2016-02-24T07:44:04Z 452.44 2016-02-24T07:44:05Z 452.92000000000002 2016-02-24T07:44:20Z 453.39999999999998 2016-02-24T07:44:35Z 452.44 2016-02-24T07:44:52Z 451.95999999999998 2016-02-24T07:45:07Z 451.95999999999998 2016-02-24T07:45:23Z 451.48000000000002 2016-02-24T07:45:41Z 450.51999999999998 2016-02-24T07:45:43Z 451.48000000000002 2016-02-24T07:45:52Z 451.48000000000002 2016-02-24T07:46:04Z 451 2016-02-24T07:46:06Z 451.48000000000002 2016-02-24T07:46:20Z 451.95999999999998 2016-02-24T07:46:38Z 449.55000000000001 2016-02-24T07:46:53Z 449.06999999999999 2016-02-24T07:47:03Z 449.06999999999999 2016-02-24T07:47:05Z 449.06999999999999 2016-02-24T07:47:17Z 449.06999999999999 2016-02-24T07:47:28Z 450.51999999999998 2016-02-24T07:47:41Z 449.55000000000001 2016-02-24T07:47:55Z 448.58999999999997 2016-02-24T07:48:03Z 450.51999999999998 2016-02-24T07:48:14Z 450.02999999999997 2016-02-24T07:48:27Z 449.06999999999999 2016-02-24T07:48:38Z 450.02999999999997 2016-02-24T07:48:48Z 450.02999999999997 2016-02-24T07:49:01Z 450.51999999999998 2016-02-24T07:49:11Z 450.02999999999997 2016-02-24T07:49:24Z 449.06999999999999 2016-02-24T07:49:39Z 447.63 2016-02-24T07:49:50Z 447.63 2016-02-24T07:49:52Z 447.63 2016-02-24T07:49:56Z 448.58999999999997 2016-02-24T07:50:06Z 450.51999999999998 2016-02-24T07:50:16Z 449.55000000000001 2016-02-24T07:50:22Z 449.06999999999999 2016-02-24T07:50:33Z 447.63 2016-02-24T07:50:38Z 448.11000000000001 2016-02-24T07:50:46Z 448.11000000000001 2016-02-24T07:50:47Z 448.11000000000001 2016-02-24T07:51:01Z 447.63 2016-02-24T07:51:04Z 448.58999999999997 2016-02-24T07:51:09Z 449.06999999999999 2016-02-24T07:51:19Z 449.06999999999999 2016-02-24T07:51:22Z 447.63 2016-02-24T07:51:27Z 448.58999999999997 2016-02-24T07:51:35Z 446.67000000000002 2016-02-24T07:51:46Z 446.67000000000002 2016-02-24T07:51:56Z 447.63 2016-02-24T07:52:07Z 448.58999999999997 2016-02-24T07:52:15Z 448.11000000000001 2016-02-24T07:52:27Z 448.58999999999997 2016-02-24T07:52:31Z 449.06999999999999 2016-02-24T07:52:44Z 449.06999999999999 2016-02-24T07:52:47Z 449.06999999999999 2016-02-24T07:52:58Z 447.63 2016-02-24T07:53:11Z 449.06999999999999 2016-02-24T07:53:23Z 449.06999999999999 2016-02-24T07:53:35Z 449.55000000000001 2016-02-24T07:53:46Z 450.02999999999997 2016-02-24T07:54:01Z 449.06999999999999 2016-02-24T07:54:15Z 448.11000000000001 2016-02-24T07:54:28Z 448.11000000000001 2016-02-24T07:54:42Z 448.11000000000001 2016-02-24T07:54:56Z 448.11000000000001 2016-02-24T07:55:09Z 448.58999999999997 2016-02-24T07:55:22Z 448.11000000000001 2016-02-24T07:55:24Z 447.63 2016-02-24T07:55:28Z 448.58999999999997 2016-02-24T07:55:39Z 447.63 2016-02-24T07:55:51Z 448.11000000000001 2016-02-24T07:56:05Z 449.06999999999999 2016-02-24T07:56:17Z 450.02999999999997 2016-02-24T07:56:30Z 450.51999999999998 2016-02-24T07:56:44Z 451.48000000000002 2016-02-24T07:56:58Z 451 2016-02-24T07:57:10Z 448.11000000000001 2016-02-24T07:57:19Z 447.14999999999998 2016-02-24T07:57:30Z 447.63 2016-02-24T07:57:32Z 447.63 2016-02-24T07:57:44Z 447.14999999999998 2016-02-24T07:57:56Z 447.63 2016-02-24T07:58:02Z 447.14999999999998 2016-02-24T07:58:10Z 446.67000000000002 2016-02-24T07:58:19Z 448.11000000000001 2016-02-24T07:58:22Z 448.11000000000001 2016-02-24T07:58:24Z 448.11000000000001 2016-02-24T07:58:27Z 447.14999999999998 2016-02-24T07:58:40Z 448.58999999999997 2016-02-24T07:58:53Z 448.58999999999997 2016-02-24T07:58:57Z 449.06999999999999 2016-02-24T07:59:01Z 451.48000000000002 2016-02-24T07:59:12Z 449.55000000000001 2016-02-24T07:59:26Z 449.06999999999999 2016-02-24T07:59:34Z 450.02999999999997 2016-02-24T07:59:47Z 452.44 2016-02-24T07:59:59Z 451 2016-02-24T08:00:15Z 449.06999999999999 2016-02-24T08:00:28Z 447.14999999999998 2016-02-24T08:00:31Z 447.63 2016-02-24T08:00:36Z 447.63 2016-02-24T08:00:40Z 448.11000000000001 2016-02-24T08:00:44Z 448.11000000000001 2016-02-24T08:00:51Z 448.58999999999997 2016-02-24T08:00:59Z 447.63 2016-02-24T08:01:11Z 446.67000000000002 2016-02-24T08:01:14Z 446.67000000000002 2016-02-24T08:01:18Z 447.63 2016-02-24T08:01:27Z 447.63 2016-02-24T08:01:34Z 447.14999999999998 2016-02-24T08:01:45Z 448.11000000000001 2016-02-24T08:01:57Z 449.06999999999999 2016-02-24T08:02:14Z 448.11000000000001 2016-02-24T08:02:16Z 448.11000000000001 2016-02-24T08:02:25Z 448.11000000000001 2016-02-24T08:02:30Z 448.11000000000001 2016-02-24T08:02:37Z 447.14999999999998 2016-02-24T08:02:41Z 447.63 2016-02-24T08:02:45Z 450.51999999999998 2016-02-24T08:02:55Z 448.11000000000001 2016-02-24T08:03:04Z 448.11000000000001 2016-02-24T08:03:08Z 449.06999999999999 2016-02-24T08:03:18Z 449.06999999999999 2016-02-24T08:03:28Z 449.06999999999999 2016-02-24T08:03:38Z 448.11000000000001 2016-02-24T08:03:47Z 449.55000000000001 2016-02-24T08:03:58Z 450.02999999999997 2016-02-24T08:04:08Z 449.06999999999999 2016-02-24T08:04:20Z 449.55000000000001 2016-02-24T08:04:33Z 448.58999999999997 2016-02-24T08:04:44Z 447.63 2016-02-24T08:04:46Z 448.11000000000001 2016-02-24T08:04:56Z 447.14999999999998 2016-02-24T08:05:08Z 446.67000000000002 2016-02-24T08:05:17Z 445.70999999999998 2016-02-24T08:05:19Z 447.14999999999998 2016-02-24T08:05:28Z 447.14999999999998 2016-02-24T08:05:38Z 449.06999999999999 2016-02-24T08:05:46Z 450.51999999999998 2016-02-24T08:05:56Z 450.02999999999997 2016-02-24T08:06:08Z 448.11000000000001 2016-02-24T08:06:20Z 447.63 2016-02-24T08:06:24Z 449.06999999999999 2016-02-24T08:06:33Z 447.14999999999998 2016-02-24T08:06:41Z 447.14999999999998 2016-02-24T08:06:44Z 447.14999999999998 2016-02-24T08:06:47Z 448.11000000000001 2016-02-24T08:06:51Z 449.06999999999999 2016-02-24T08:06:53Z 449.06999999999999 2016-02-24T08:06:58Z 450.02999999999997 2016-02-24T08:07:02Z 451.48000000000002 2016-02-24T08:07:11Z 450.51999999999998 2016-02-24T08:07:24Z 450.02999999999997 2016-02-24T08:07:33Z 448.58999999999997 2016-02-24T08:07:36Z 447.14999999999998 2016-02-24T08:07:45Z 446.67000000000002 2016-02-24T08:07:52Z 448.11000000000001 2016-02-24T08:07:59Z 450.51999999999998 2016-02-24T08:08:08Z 449.06999999999999 2016-02-24T08:08:15Z 448.11000000000001 2016-02-24T08:08:16Z 447.14999999999998 2016-02-24T08:08:18Z 447.14999999999998 2016-02-24T08:08:22Z 446.67000000000002 2016-02-24T08:08:29Z 447.63 2016-02-24T08:08:33Z 449.06999999999999 2016-02-24T08:08:40Z 450.51999999999998 2016-02-24T08:08:51Z 449.06999999999999 2016-02-24T08:09:00Z 451.48000000000002 2016-02-24T08:09:12Z 448.58999999999997 2016-02-24T08:09:19Z 448.11000000000001 2016-02-24T08:09:21Z 447.63 2016-02-24T08:09:29Z 448.11000000000001 2016-02-24T08:09:37Z 448.11000000000001 2016-02-24T08:09:42Z 450.51999999999998 2016-02-24T08:09:47Z 453.39999999999998 2016-02-24T08:09:53Z 453.88 2016-02-24T08:09:54Z 455.31999999999999 2016-02-24T08:10:07Z 451.95999999999998 2016-02-24T08:10:11Z 451 2016-02-24T08:10:13Z 448.11000000000001 2016-02-24T08:10:20Z 451.48000000000002 2016-02-24T08:10:28Z 452.92000000000002 2016-02-24T08:10:31Z 449.55000000000001 2016-02-24T08:10:38Z 447.63 2016-02-24T08:10:46Z 447.63 2016-02-24T08:10:56Z 451 2016-02-24T08:11:01Z 451 2016-02-24T08:11:12Z 448.58999999999997 2016-02-24T08:11:17Z 448.58999999999997 2016-02-24T08:11:27Z 450.51999999999998 2016-02-24T08:11:38Z 450.02999999999997 2016-02-24T08:11:50Z 451.95999999999998 2016-02-24T08:12:00Z 452.44 2016-02-24T08:12:14Z 451 2016-02-24T08:12:25Z 449.06999999999999 2016-02-24T08:12:37Z 449.06999999999999 2016-02-24T08:12:38Z 449.06999999999999 2016-02-24T08:12:45Z 447.63 2016-02-24T08:12:51Z 447.14999999999998 2016-02-24T08:12:55Z 447.63 2016-02-24T08:13:02Z 448.58999999999997 2016-02-24T08:13:13Z 449.06999999999999 2016-02-24T08:13:23Z 449.06999999999999 2016-02-24T08:13:25Z 448.58999999999997 2016-02-24T08:13:35Z 448.11000000000001 2016-02-24T08:13:42Z 448.58999999999997 2016-02-24T08:13:50Z 448.58999999999997 2016-02-24T08:13:52Z 450.51999999999998 2016-02-24T08:13:55Z 450.51999999999998 2016-02-24T08:14:06Z 449.06999999999999 2016-02-24T08:14:13Z 451 2016-02-24T08:14:21Z 453.39999999999998 2016-02-24T08:14:31Z 450.02999999999997 2016-02-24T08:14:38Z 449.06999999999999 2016-02-24T08:14:43Z 448.11000000000001 2016-02-24T08:14:49Z 448.58999999999997 2016-02-24T08:14:53Z 451 2016-02-24T08:15:00Z 449.55000000000001 2016-02-24T08:15:05Z 448.58999999999997 2016-02-24T08:15:10Z 450.02999999999997 2016-02-24T08:15:14Z 450.02999999999997 2016-02-24T08:15:24Z 449.55000000000001 2016-02-24T08:15:35Z 451 2016-02-24T08:15:45Z 452.92000000000002 2016-02-24T08:15:56Z 451.95999999999998 2016-02-24T08:16:01Z 450.02999999999997 2016-02-24T08:16:13Z 447.63 2016-02-24T08:16:22Z 446.67000000000002 2016-02-24T08:16:29Z 447.14999999999998 2016-02-24T08:16:31Z 447.63 2016-02-24T08:16:41Z 447.63 2016-02-24T08:16:42Z 448.11000000000001 2016-02-24T08:16:53Z 448.11000000000001 2016-02-24T08:17:05Z 449.55000000000001 2016-02-24T08:17:15Z 450.02999999999997 2016-02-24T08:17:26Z 450.51999999999998 2016-02-24T08:17:38Z 449.06999999999999 2016-02-24T08:17:45Z 447.63 2016-02-24T08:17:56Z 448.11000000000001 2016-02-24T08:18:06Z 448.11000000000001 2016-02-24T08:18:09Z 447.63 2016-02-24T08:18:12Z 449.06999999999999 2016-02-24T08:18:22Z 448.58999999999997 2016-02-24T08:18:31Z 448.58999999999997 2016-02-24T08:18:33Z 447.63 2016-02-24T08:18:42Z 447.14999999999998 2016-02-24T08:18:49Z 448.58999999999997 2016-02-24T08:18:53Z 449.55000000000001 2016-02-24T08:18:55Z 449.55000000000001 2016-02-24T08:19:09Z 449.06999999999999 2016-02-24T08:19:21Z 448.58999999999997 2016-02-24T08:19:27Z 446.67000000000002 2016-02-24T08:19:36Z 447.14999999999998 2016-02-24T08:19:44Z 446.67000000000002 2016-02-24T08:19:48Z 447.14999999999998 2016-02-24T08:20:00Z 446.67000000000002 2016-02-24T08:20:09Z 446.67000000000002 2016-02-24T08:20:14Z 449.06999999999999 2016-02-24T08:20:21Z 449.06999999999999 2016-02-24T08:20:25Z 448.58999999999997 2016-02-24T08:20:38Z 448.11000000000001 2016-02-24T08:20:39Z 447.63 2016-02-24T08:20:50Z 447.63 2016-02-24T08:20:51Z 447.14999999999998 2016-02-24T08:20:55Z 447.63 2016-02-24T08:21:03Z 447.63 2016-02-24T08:21:15Z 446.67000000000002 2016-02-24T08:21:24Z 447.14999999999998 2016-02-24T08:21:36Z 447.14999999999998 2016-02-24T08:21:39Z 447.63 2016-02-24T08:21:43Z 447.63 2016-02-24T08:21:56Z 447.14999999999998 2016-02-24T08:21:57Z 447.63 2016-02-24T08:22:06Z 449.55000000000001 2016-02-24T08:22:12Z 451.48000000000002 2016-02-24T08:22:24Z 451 2016-02-24T08:22:35Z 449.55000000000001 2016-02-24T08:22:39Z 450.51999999999998 2016-02-24T08:22:41Z 451 2016-02-24T08:22:50Z 452.44 2016-02-24T08:23:03Z 451.48000000000002 2016-02-24T08:23:09Z 451.48000000000002 2016-02-24T08:23:23Z 452.44 2016-02-24T08:23:31Z 452.92000000000002 2016-02-24T08:23:44Z 451 2016-02-24T08:23:56Z 450.51999999999998 2016-02-24T08:24:07Z 451.95999999999998 2016-02-24T08:24:16Z 449.06999999999999 2016-02-24T08:24:21Z 448.58999999999997 2016-02-24T08:24:26Z 450.51999999999998 2016-02-24T08:24:30Z 449.55000000000001 2016-02-24T08:24:34Z 449.55000000000001 2016-02-24T08:24:44Z 448.11000000000001 2016-02-24T08:24:48Z 447.63 2016-02-24T08:24:54Z 448.11000000000001 2016-02-24T08:25:04Z 447.14999999999998 2016-02-24T08:25:13Z 447.63 2016-02-24T08:25:23Z 448.58999999999997 2016-02-24T08:25:25Z 449.55000000000001 2016-02-24T08:25:28Z 448.58999999999997 2016-02-24T08:25:34Z 448.58999999999997 2016-02-24T08:25:47Z 448.11000000000001 2016-02-24T08:25:50Z 449.06999999999999 2016-02-24T08:26:01Z 448.58999999999997 2016-02-24T08:26:12Z 448.11000000000001 2016-02-24T08:26:21Z 449.06999999999999 2016-02-24T08:26:32Z 449.55000000000001 2016-02-24T08:26:44Z 449.55000000000001 2016-02-24T08:26:57Z 449.06999999999999 2016-02-24T08:27:10Z 449.06999999999999 2016-02-24T08:27:16Z 449.06999999999999 2016-02-24T08:27:20Z 449.06999999999999 2016-02-24T08:27:32Z 448.58999999999997 2016-02-24T08:27:43Z 448.11000000000001 2016-02-24T08:27:53Z 448.11000000000001 2016-02-24T08:28:01Z 448.58999999999997 2016-02-24T08:28:11Z 447.63 2016-02-24T08:28:24Z 447.14999999999998 2016-02-24T08:28:32Z 447.63 2016-02-24T08:28:34Z 447.63 2016-02-24T08:28:38Z 448.58999999999997 2016-02-24T08:28:43Z 449.55000000000001 2016-02-24T08:28:47Z 446.67000000000002 2016-02-24T08:28:58Z 447.14999999999998 2016-02-24T08:29:00Z 447.63 2016-02-24T08:29:06Z 447.14999999999998 2016-02-24T08:29:11Z 447.14999999999998 2016-02-24T08:29:13Z 446.67000000000002 2016-02-24T08:29:26Z 447.14999999999998 2016-02-24T08:29:58Z 448.11000000000001 2016-02-24T08:30:06Z 447.63 2016-02-24T08:30:08Z 446.67000000000002 2016-02-24T08:30:12Z 448.58999999999997 2016-02-24T08:30:17Z 448.11000000000001 2016-02-24T08:30:21Z 448.11000000000001 2016-02-24T08:30:32Z 448.11000000000001 2016-02-24T08:30:35Z 448.58999999999997 2016-02-24T08:30:43Z 449.55000000000001 2016-02-24T08:30:45Z 448.58999999999997 2016-02-24T08:31:00Z 448.11000000000001 2016-02-24T08:31:07Z 448.11000000000001 2016-02-24T08:31:09Z 446.19 2016-02-24T08:31:21Z 447.14999999999998 2016-02-24T08:31:23Z 451 2016-02-24T08:31:31Z 450.51999999999998 2016-02-24T08:31:32Z 449.06999999999999 2016-02-24T08:31:44Z 448.11000000000001 2016-02-24T08:31:57Z 448.11000000000001 2016-02-24T08:31:59Z 447.63 2016-02-24T08:32:04Z 448.58999999999997 2016-02-24T08:32:07Z 451.95999999999998 2016-02-24T08:32:12Z 451.95999999999998 2016-02-24T08:32:22Z 451.48000000000002 2016-02-24T08:32:32Z 452.44 2016-02-24T08:32:42Z 452.92000000000002 2016-02-24T08:32:50Z 452.92000000000002 2016-02-24T08:32:57Z 451.48000000000002 2016-02-24T08:32:59Z 448.58999999999997 2016-02-24T08:33:03Z 450.02999999999997 2016-02-24T08:33:12Z 450.51999999999998 2016-02-24T08:33:20Z 449.06999999999999 2016-02-24T08:33:23Z 448.11000000000001 2016-02-24T08:33:25Z 447.63 2016-02-24T08:33:28Z 446.67000000000002 2016-02-24T08:33:37Z 447.14999999999998 2016-02-24T08:33:45Z 447.14999999999998 2016-02-24T08:34:07Z 445.70999999999998 2016-02-24T08:34:37Z 446.19 2016-02-24T08:34:38Z 447.14999999999998 2016-02-24T08:34:44Z 448.11000000000001 2016-02-24T08:34:51Z 450.02999999999997 2016-02-24T08:35:00Z 450.51999999999998 2016-02-24T08:35:06Z 448.11000000000001 2016-02-24T08:35:16Z 449.06999999999999 2016-02-24T08:35:27Z 446.67000000000002 2016-02-24T08:35:37Z 446.19 2016-02-24T08:35:44Z 446.19 2016-02-24T08:36:22Z 446.19 2016-02-24T08:37:04Z 446.67000000000002 2016-02-24T08:37:44Z 447.63 2016-02-24T08:38:23Z 447.63 2016-02-24T08:39:00Z 447.63 2016-02-24T08:39:30Z 446.67000000000002 2016-02-24T08:40:01Z 449.06999999999999 2016-02-24T08:40:06Z 449.55000000000001 2016-02-24T08:40:08Z 450.51999999999998 2016-02-24T08:40:10Z 453.39999999999998 2016-02-24T08:40:15Z 454.36000000000001 2016-02-24T08:40:26Z 454.83999999999997 2016-02-24T08:40:37Z 453.39999999999998 2016-02-24T08:40:47Z 451 2016-02-24T08:40:58Z 450.51999999999998 2016-02-24T08:41:07Z 448.58999999999997 2016-02-24T08:41:15Z 448.58999999999997 2016-02-24T08:41:16Z 447.63 2016-02-24T08:41:25Z 447.14999999999998 2016-02-24T08:41:31Z 448.58999999999997 2016-02-24T08:41:37Z 451 2016-02-24T08:41:43Z 450.02999999999997 2016-02-24T08:41:44Z 449.55000000000001 2016-02-24T08:41:47Z 451 2016-02-24T08:41:54Z 451.95999999999998 2016-02-24T08:41:56Z 450.51999999999998 2016-02-24T08:42:02Z 450.02999999999997 2016-02-24T08:42:09Z 451 2016-02-24T08:42:12Z 451.95999999999998 2016-02-24T08:42:19Z 452.44 2016-02-24T08:42:25Z 453.39999999999998 2016-02-24T08:42:29Z 451 2016-02-24T08:42:36Z 450.02999999999997 2016-02-24T08:42:37Z 447.14999999999998 2016-02-24T08:42:44Z 446.67000000000002 2016-02-24T08:42:47Z 448.11000000000001 2016-02-24T08:42:54Z 449.55000000000001 2016-02-24T08:42:58Z 448.11000000000001 2016-02-24T08:43:07Z 448.58999999999997 2016-02-24T08:43:17Z 447.63 2016-02-24T08:43:19Z 446.67000000000002 2016-02-24T08:43:25Z 446.67000000000002 2016-02-24T08:43:35Z 446.19 2016-02-24T08:43:39Z 447.14999999999998 2016-02-24T08:43:43Z 450.51999999999998 2016-02-24T08:43:50Z 449.55000000000001 2016-02-24T08:43:57Z 449.55000000000001 2016-02-24T08:43:59Z 447.14999999999998 2016-02-24T08:44:06Z 447.14999999999998 2016-02-24T08:44:12Z 447.14999999999998 2016-02-24T08:44:18Z 446.19 2016-02-24T08:44:37Z 446.67000000000002 2016-02-24T08:44:45Z 446.19 2016-02-24T08:44:53Z 447.14999999999998 2016-02-24T08:44:57Z 446.67000000000002 2016-02-24T08:45:01Z 446.19 2016-02-24T08:45:12Z 447.63 2016-02-24T08:45:24Z 446.67000000000002 2016-02-24T08:45:29Z 446.67000000000002 2016-02-24T08:45:46Z 447.14999999999998 2016-02-24T08:46:21Z 447.14999999999998 2016-02-24T08:47:03Z 447.63 2016-02-24T08:47:37Z 447.14999999999998 2016-02-24T08:48:17Z 447.63 2016-02-24T08:48:57Z 447.63 2016-02-24T08:49:37Z 447.14999999999998 2016-02-24T08:50:20Z 447.63 2016-02-24T08:50:49Z 446.67000000000002 2016-02-24T08:51:13Z 447.63 2016-02-24T08:51:17Z 448.11000000000001 2016-02-24T08:51:31Z 449.55000000000001 2016-02-24T08:51:42Z 452.44 2016-02-24T08:51:51Z 454.83999999999997 2016-02-24T08:52:07Z 452.44 2016-02-24T08:52:12Z 451 2016-02-24T08:52:25Z 450.02999999999997 2016-02-24T08:52:27Z 447.63 2016-02-24T08:52:38Z 447.63 2016-02-24T08:52:41Z 446.67000000000002 2016-02-24T08:52:48Z 448.58999999999997 2016-02-24T08:53:02Z 448.58999999999997 2016-02-24T08:53:13Z 446.67000000000002 2016-02-24T08:53:24Z 447.14999999999998 2016-02-24T08:53:28Z 446.67000000000002 2016-02-24T08:53:36Z 446.19 2016-02-24T08:53:38Z 446.19 2016-02-24T08:53:50Z 446.19 2016-02-24T08:53:57Z 447.14999999999998 2016-02-24T08:54:00Z 448.11000000000001 2016-02-24T08:54:07Z 446.67000000000002 2016-02-24T08:54:12Z 446.67000000000002 2016-02-24T08:54:23Z 446.67000000000002 2016-02-24T08:54:31Z 447.63 2016-02-24T08:54:38Z 447.63 2016-02-24T08:54:43Z 446.67000000000002 2016-02-24T08:54:50Z 448.11000000000001 2016-02-24T08:55:02Z 450.51999999999998 2016-02-24T08:55:11Z 451.95999999999998 2016-02-24T08:55:15Z 452.44 2016-02-24T08:55:31Z 451.95999999999998 2016-02-24T08:55:43Z 449.55000000000001 2016-02-24T08:55:58Z 447.14999999999998 2016-02-24T08:56:04Z 446.19 2016-02-24T08:56:07Z 447.63 2016-02-24T08:56:16Z 449.55000000000001 2016-02-24T08:56:20Z 451 2016-02-24T08:56:32Z 447.63 2016-02-24T08:56:40Z 447.14999999999998 2016-02-24T08:56:49Z 446.19 2016-02-24T08:56:55Z 445.23000000000002 2016-02-24T08:56:59Z 448.58999999999997 2016-02-24T08:57:05Z 451 2016-02-24T08:57:14Z 451 2016-02-24T08:57:27Z 449.06999999999999 2016-02-24T08:57:39Z 448.11000000000001 2016-02-24T08:57:48Z 448.58999999999997 2016-02-24T08:57:57Z 450.51999999999998 2016-02-24T08:58:03Z 451 2016-02-24T08:58:19Z 451 2016-02-24T08:58:34Z 449.55000000000001 2016-02-24T08:58:45Z 448.11000000000001 2016-02-24T08:58:55Z 448.11000000000001 2016-02-24T08:59:05Z 446.67000000000002 2016-02-24T08:59:16Z 446.67000000000002 2016-02-24T08:59:18Z 445.70999999999998 2016-02-24T08:59:22Z 445.70999999999998 2016-02-24T08:59:26Z 446.19 2016-02-24T08:59:37Z 445.23000000000002 2016-02-24T08:59:39Z 445.70999999999998 2016-02-24T08:59:43Z 445.23000000000002 2016-02-24T08:59:48Z 444.75 2016-02-24T08:59:50Z 445.23000000000002 2016-02-24T08:59:54Z 445.23000000000002 2016-02-24T09:00:00Z 445.70999999999998 2016-02-24T09:00:08Z 446.19 2016-02-24T09:00:11Z 444.75 2016-02-24T09:00:22Z 445.23000000000002 2016-02-24T09:00:30Z 445.23000000000002 2016-02-24T09:00:34Z 444.75 2016-02-24T09:00:44Z 444.75 2016-02-24T09:00:46Z 444.75 2016-02-24T09:00:49Z 445.23000000000002 2016-02-24T09:01:00Z 445.23000000000002 2016-02-24T09:01:11Z 445.23000000000002 2016-02-24T09:01:17Z 445.23000000000002 2016-02-24T09:01:19Z 444.75 2016-02-24T09:01:28Z 447.14999999999998 2016-02-24T09:01:41Z 448.58999999999997 2016-02-24T09:01:52Z 449.06999999999999 2016-02-24T09:01:57Z 449.55000000000001 2016-02-24T09:02:06Z 452.44 2016-02-24T09:02:19Z 452.92000000000002 2016-02-24T09:02:20Z 452.92000000000002 2016-02-24T09:02:37Z 454.36000000000001 2016-02-24T09:02:54Z 453.39999999999998 2016-02-24T09:03:13Z 453.88 2016-02-24T09:03:31Z 452.92000000000002 2016-02-24T09:03:35Z 451.48000000000002 2016-02-24T09:03:49Z 450.02999999999997 2016-02-24T09:04:04Z 451 2016-02-24T09:04:20Z 450.51999999999998 2016-02-24T09:04:32Z 449.55000000000001 2016-02-24T09:04:35Z 450.02999999999997 2016-02-24T09:04:48Z 450.02999999999997 2016-02-24T09:04:57Z 451 2016-02-24T09:05:08Z 451.95999999999998 2016-02-24T09:05:18Z 453.88 2016-02-24T09:05:28Z 452.92000000000002 2016-02-24T09:05:36Z 451.48000000000002 2016-02-24T09:05:51Z 449.06999999999999 2016-02-24T09:06:04Z 447.14999999999998 2016-02-24T09:06:17Z 445.23000000000002 2016-02-24T09:06:25Z 444.26999999999998 2016-02-24T09:06:33Z 445.70999999999998 2016-02-24T09:06:41Z 447.14999999999998 2016-02-24T09:06:44Z 449.55000000000001 2016-02-24T09:06:52Z 449.55000000000001 2016-02-24T09:07:02Z 451 2016-02-24T09:07:07Z 450.51999999999998 2016-02-24T09:07:26Z 451 2016-02-24T09:07:42Z 451 2016-02-24T09:07:59Z 449.55000000000001 2016-02-24T09:08:18Z 451 2016-02-24T09:08:31Z 447.63 2016-02-24T09:08:43Z 447.63 2016-02-24T09:08:55Z 450.51999999999998 2016-02-24T09:09:08Z 449.55000000000001 2016-02-24T09:09:25Z 450.02999999999997 2016-02-24T09:09:29Z 448.58999999999997 2016-02-24T09:09:42Z 449.55000000000001 2016-02-24T09:09:58Z 450.02999999999997 2016-02-24T09:10:15Z 450.02999999999997 2016-02-24T09:10:26Z 449.55000000000001 2016-02-24T09:10:42Z 447.63 2016-02-24T09:10:57Z 448.11000000000001 2016-02-24T09:11:12Z 450.02999999999997 2016-02-24T09:11:26Z 448.11000000000001 2016-02-24T09:11:41Z 450.51999999999998 2016-02-24T09:11:59Z 450.02999999999997 2016-02-24T09:12:13Z 449.06999999999999 2016-02-24T09:12:29Z 451 2016-02-24T09:12:43Z 446.67000000000002 2016-02-24T09:12:51Z 446.67000000000002 2016-02-24T09:12:52Z 445.23000000000002 2016-02-24T09:12:54Z 448.11000000000001 2016-02-24T09:13:02Z 447.63 2016-02-24T09:13:11Z 450.02999999999997 2016-02-24T09:13:14Z 450.02999999999997 2016-02-24T09:13:28Z 446.67000000000002 2016-02-24T09:13:36Z 446.19 2016-02-24T09:13:47Z 449.55000000000001 2016-02-24T09:13:59Z 450.02999999999997 2016-02-24T09:14:14Z 448.11000000000001 2016-02-24T09:14:28Z 449.06999999999999 2016-02-24T09:14:40Z 448.58999999999997 2016-02-24T09:14:42Z 447.14999999999998 2016-02-24T09:14:46Z 449.06999999999999 2016-02-24T09:14:59Z 449.55000000000001 2016-02-24T09:15:14Z 449.06999999999999 2016-02-24T09:15:27Z 451.48000000000002 2016-02-24T09:15:39Z 450.51999999999998 2016-02-24T09:15:44Z 451 2016-02-24T09:15:59Z 449.06999999999999 2016-02-24T09:16:13Z 448.11000000000001 2016-02-24T09:16:27Z 450.02999999999997 2016-02-24T09:16:39Z 450.02999999999997 2016-02-24T09:16:54Z 450.02999999999997 2016-02-24T09:17:10Z 449.06999999999999 2016-02-24T09:17:25Z 450.02999999999997 2016-02-24T09:17:42Z 449.55000000000001 2016-02-24T09:17:55Z 449.06999999999999 2016-02-24T09:18:06Z 448.11000000000001 2016-02-24T09:18:21Z 448.58999999999997 2016-02-24T09:18:22Z 449.55000000000001 2016-02-24T09:18:38Z 448.58999999999997 2016-02-24T09:18:54Z 450.02999999999997 2016-02-24T09:19:07Z 449.06999999999999 2016-02-24T09:19:19Z 447.14999999999998 2016-02-24T09:19:32Z 444.26999999999998 2016-02-24T09:19:41Z 447.14999999999998 2016-02-24T09:19:47Z 448.58999999999997 2016-02-24T09:19:50Z 449.55000000000001 2016-02-24T09:19:54Z 450.51999999999998 2016-02-24T09:20:10Z 450.02999999999997 2016-02-24T09:20:27Z 449.55000000000001 2016-02-24T09:20:40Z 450.51999999999998 2016-02-24T09:20:56Z 450.02999999999997 2016-02-24T09:21:16Z 450.51999999999998 2016-02-24T09:21:34Z 450.51999999999998 2016-02-24T09:21:50Z 450.02999999999997 2016-02-24T09:22:03Z 448.58999999999997 2016-02-24T09:22:15Z 449.06999999999999 2016-02-24T09:22:31Z 449.06999999999999 2016-02-24T09:22:45Z 448.58999999999997 2016-02-24T09:23:00Z 448.58999999999997 2016-02-24T09:23:15Z 448.58999999999997 2016-02-24T09:23:27Z 446.19 2016-02-24T09:23:33Z 448.11000000000001 2016-02-24T09:23:38Z 448.11000000000001 2016-02-24T09:23:51Z 446.19 2016-02-24T09:23:57Z 443.79000000000002 2016-02-24T09:24:05Z 443.79000000000002 2016-02-24T09:24:17Z 444.26999999999998 2016-02-24T09:24:28Z 444.75 2016-02-24T09:24:31Z 444.26999999999998 2016-02-24T09:24:40Z 443.31 2016-02-24T09:24:42Z 445.70999999999998 2016-02-24T09:24:48Z 447.63 2016-02-24T09:24:57Z 445.70999999999998 2016-02-24T09:25:06Z 443.79000000000002 2016-02-24T09:25:10Z 443.79000000000002 2016-02-24T09:25:19Z 444.26999999999998 2016-02-24T09:25:27Z 445.70999999999998 2016-02-24T09:25:30Z 448.58999999999997 2016-02-24T09:25:40Z 450.02999999999997 2016-02-24T09:25:52Z 448.58999999999997 2016-02-24T09:25:57Z 449.06999999999999 2016-02-24T09:26:06Z 449.06999999999999 2016-02-24T09:26:20Z 450.51999999999998 2016-02-24T09:26:23Z 449.55000000000001 2016-02-24T09:26:35Z 450.02999999999997 2016-02-24T09:26:45Z 448.58999999999997 2016-02-24T09:26:52Z 448.11000000000001 2016-02-24T09:27:05Z 448.11000000000001 2016-02-24T09:27:19Z 448.58999999999997 2016-02-24T09:27:35Z 447.63 2016-02-24T09:27:41Z 450.02999999999997 2016-02-24T09:27:51Z 452.44 2016-02-24T09:28:00Z 452.44 2016-02-24T09:28:14Z 448.11000000000001 2016-02-24T09:28:18Z 445.23000000000002 2016-02-24T09:28:21Z 443.79000000000002 2016-02-24T09:28:24Z 442.81999999999999 2016-02-24T09:28:25Z 444.75 2016-02-24T09:28:34Z 443.31 2016-02-24T09:28:43Z 443.31 2016-02-24T09:28:53Z 444.26999999999998 2016-02-24T09:29:07Z 444.26999999999998 2016-02-24T09:29:21Z 443.79000000000002 2016-02-24T09:29:25Z 446.19 2016-02-24T09:29:33Z 448.58999999999997 2016-02-24T09:29:42Z 447.63 2016-02-24T09:29:52Z 450.02999999999997 2016-02-24T09:30:04Z 450.51999999999998 2016-02-24T09:30:20Z 450.02999999999997 2016-02-24T09:30:37Z 450.51999999999998 2016-02-24T09:30:52Z 448.11000000000001 2016-02-24T09:31:04Z 449.06999999999999 2016-02-24T09:31:07Z 448.58999999999997 2016-02-24T09:31:21Z 447.14999999999998 2016-02-24T09:31:24Z 445.23000000000002 2016-02-24T09:31:32Z 445.70999999999998 2016-02-24T09:31:42Z 446.67000000000002 2016-02-24T09:31:51Z 447.14999999999998 2016-02-24T09:32:02Z 449.06999999999999 2016-02-24T09:32:13Z 448.58999999999997 2016-02-24T09:32:25Z 447.14999999999998 2016-02-24T09:32:39Z 447.14999999999998 2016-02-24T09:32:52Z 445.70999999999998 2016-02-24T09:33:01Z 444.75 2016-02-24T09:33:11Z 444.26999999999998 2016-02-24T09:33:21Z 444.75 2016-02-24T09:33:31Z 444.26999999999998 2016-02-24T09:33:45Z 444.26999999999998 2016-02-24T09:34:15Z 443.79000000000002 2016-02-24T09:34:52Z 444.75 2016-02-24T09:35:18Z 444.26999999999998 2016-02-24T09:35:47Z 445.23000000000002 2016-02-24T09:35:54Z 446.19 2016-02-24T09:36:04Z 445.23000000000002 2016-02-24T09:36:09Z 446.19 2016-02-24T09:36:12Z 447.14999999999998 2016-02-24T09:36:17Z 446.67000000000002 2016-02-24T09:36:28Z 445.23000000000002 2016-02-24T09:36:35Z 444.26999999999998 2016-02-24T09:36:44Z 447.63 2016-02-24T09:36:53Z 450.51999999999998 2016-02-24T09:36:57Z 457.72000000000003 2016-02-24T09:37:02Z 462.05000000000001 2016-02-24T09:37:05Z 464.93000000000001 2016-02-24T09:37:11Z 466.86000000000001 2016-02-24T09:37:20Z 466.38 2016-02-24T09:37:38Z 466.86000000000001 2016-02-24T09:37:42Z 466.86000000000001 2016-02-24T09:37:54Z 466.38 2016-02-24T09:37:58Z 466.86000000000001 2016-02-24T09:38:08Z 466.38 2016-02-24T09:38:39Z 466.38 2016-02-24T09:39:21Z 465.89999999999998 2016-02-24T09:40:08Z 465.42000000000002 2016-02-24T09:40:58Z 465.89999999999998 2016-02-24T09:41:40Z 465.89999999999998 2016-02-24T09:42:16Z 466.38 2016-02-24T09:42:47Z 465.42000000000002 2016-02-24T09:43:20Z 465.42000000000002 2016-02-24T09:44:07Z 466.38 2016-02-24T09:44:48Z 465.89999999999998 2016-02-24T09:45:28Z 465.89999999999998 2016-02-24T09:46:08Z 465.89999999999998 2016-02-24T09:46:50Z 465.89999999999998 2016-02-24T09:47:32Z 465.89999999999998 2016-02-24T09:48:10Z 465.89999999999998 2016-02-24T09:48:54Z 465.42000000000002 2016-02-24T09:49:41Z 464.44999999999999 2016-02-24T09:50:08Z 463.00999999999999 2016-02-24T09:50:11Z 459.17000000000002 2016-02-24T09:50:15Z 454.83999999999997 2016-02-24T09:50:20Z 451.95999999999998 2016-02-24T09:50:26Z 450.51999999999998 2016-02-24T09:50:28Z 445.23000000000002 2016-02-24T09:50:32Z 443.79000000000002 2016-02-24T09:50:36Z 445.70999999999998 2016-02-24T09:50:47Z 446.19 2016-02-24T09:50:50Z 445.70999999999998 2016-02-24T09:50:54Z 444.75 2016-02-24T09:51:02Z 443.79000000000002 2016-02-24T09:51:10Z 444.26999999999998 2016-02-24T09:51:17Z 444.26999999999998 2016-02-24T09:51:27Z 444.26999999999998 2016-02-24T09:51:32Z 444.75 2016-02-24T09:51:37Z 443.79000000000002 2016-02-24T09:51:44Z 443.79000000000002 2016-02-24T09:52:20Z 443.79000000000002 2016-02-24T09:53:03Z 443.79000000000002 2016-02-24T09:53:21Z 446.19 2016-02-24T09:53:29Z 448.11000000000001 2016-02-24T09:53:43Z 450.02999999999997 2016-02-24T09:53:56Z 448.58999999999997 2016-02-24T09:54:13Z 445.70999999999998 2016-02-24T09:54:20Z 444.75 2016-02-24T09:54:21Z 444.26999999999998 2016-02-24T09:54:30Z 444.26999999999998 2016-02-24T09:54:50Z 443.79000000000002 2016-02-24T09:54:56Z 443.79000000000002 2016-02-24T09:55:00Z 444.26999999999998 2016-02-24T09:55:13Z 445.23000000000002 2016-02-24T09:55:29Z 444.75 2016-02-24T09:55:51Z 443.31 2016-02-24T10:17:30Z 437.06 2016-02-24T10:17:32Z 444.75 2016-02-24T10:17:33Z 444.75 2016-02-24T10:17:35Z 443.31 2016-02-24T10:17:39Z 445.23000000000002 2016-02-24T10:17:47Z 447.63 2016-02-24T10:17:56Z 447.63 2016-02-24T10:18:03Z 446.67000000000002 2016-02-24T10:18:08Z 448.11000000000001 2016-02-24T10:18:19Z 448.58999999999997 2016-02-24T10:18:42Z 448.11000000000001 2016-02-24T10:19:20Z 448.58999999999997 2016-02-24T10:19:46Z 447.63 2016-02-24T10:20:07Z 447.63 2016-02-24T10:20:19Z 449.06999999999999 2016-02-24T10:20:32Z 448.11000000000001 2016-02-24T10:20:48Z 449.06999999999999 2016-02-24T10:21:05Z 450.02999999999997 2016-02-24T10:21:21Z 450.02999999999997 2016-02-24T10:21:39Z 450.02999999999997 2016-02-24T10:22:01Z 451.48000000000002 2016-02-24T10:22:20Z 450.51999999999998 2016-02-24T10:22:37Z 451.48000000000002 2016-02-24T10:22:53Z 451 2016-02-24T10:23:12Z 450.51999999999998 2016-02-24T10:23:26Z 451.48000000000002 2016-02-24T10:23:35Z 452.44 2016-02-24T10:23:50Z 452.44 2016-02-24T10:24:09Z 452.44 2016-02-24T10:24:32Z 451.95999999999998 2016-02-24T10:24:51Z 451.95999999999998 2016-02-24T10:25:09Z 451.48000000000002 2016-02-24T10:25:27Z 451.48000000000002 2016-02-24T10:25:45Z 448.58999999999997 2016-02-24T10:25:56Z 448.58999999999997 2016-02-24T10:26:08Z 448.11000000000001 2016-02-24T10:26:19Z 449.06999999999999 2016-02-24T10:26:28Z 451 2016-02-24T10:26:39Z 451 2016-02-24T10:26:54Z 451 2016-02-24T10:27:06Z 450.02999999999997 2016-02-24T10:27:21Z 450.51999999999998 2016-02-24T10:27:40Z 451 2016-02-24T10:27:58Z 451 2016-02-24T10:28:14Z 450.02999999999997 2016-02-24T10:28:29Z 450.51999999999998 2016-02-24T10:28:42Z 450.51999999999998 2016-02-24T10:28:57Z 451 2016-02-24T10:29:11Z 451 2016-02-24T10:29:25Z 449.55000000000001 2016-02-24T10:29:30Z 449.55000000000001 2016-02-24T10:29:41Z 451 2016-02-24T10:29:53Z 452.92000000000002 2016-02-24T10:30:08Z 454.36000000000001 2016-02-24T10:30:30Z 454.36000000000001 2016-02-24T10:30:52Z 454.36000000000001 2016-02-24T10:31:07Z 453.88 2016-02-24T10:31:24Z 452.92000000000002 2016-02-24T10:31:26Z 451.48000000000002 2016-02-24T10:31:44Z 451.95999999999998 2016-02-24T10:31:57Z 451 2016-02-24T10:32:11Z 451 2016-02-24T10:32:27Z 452.44 2016-02-24T10:32:43Z 451 2016-02-24T10:32:57Z 452.92000000000002 2016-02-24T10:33:12Z 452.44 2016-02-24T10:33:29Z 453.88 2016-02-24T10:33:32Z 453.39999999999998 2016-02-24T10:33:50Z 453.88 2016-02-24T10:34:09Z 454.36000000000001 2016-02-24T10:34:26Z 452.92000000000002 2016-02-24T10:34:42Z 451.95999999999998 2016-02-24T10:34:56Z 454.83999999999997 2016-02-24T10:35:05Z 454.83999999999997 2016-02-24T10:35:19Z 452.44 2016-02-24T10:35:34Z 452.92000000000002 2016-02-24T10:35:50Z 446.67000000000002 2016-02-24T10:35:54Z 454.36000000000001 2016-02-24T10:35:55Z 451 2016-02-24T10:35:56Z 453.88 2016-02-24T10:36:04Z 454.83999999999997 2016-02-24T10:36:22Z 455.31999999999999 2016-02-24T10:36:42Z 455.31999999999999 2016-02-24T10:36:58Z 454.36000000000001 2016-02-24T10:37:11Z 451.95999999999998 2016-02-24T10:37:22Z 451 2016-02-24T10:37:25Z 451.48000000000002 2016-02-24T10:37:31Z 453.39999999999998 2016-02-24T10:37:43Z 455.80000000000001 2016-02-24T10:37:58Z 455.80000000000001 2016-02-24T10:38:16Z 456.75999999999999 2016-02-24T10:38:34Z 455.31999999999999 2016-02-24T10:38:57Z 455.80000000000001 2016-02-24T10:39:20Z 454.83999999999997 2016-02-24T10:39:45Z 455.31999999999999 2016-02-24T10:40:00Z 454.83999999999997 2016-02-24T10:40:12Z 454.36000000000001 2016-02-24T10:40:27Z 452.92000000000002 2016-02-24T10:40:44Z 454.36000000000001 2016-02-24T10:41:01Z 454.36000000000001 2016-02-24T10:41:02Z 452.92000000000002 2016-02-24T10:41:16Z 452.92000000000002 2016-02-24T10:41:36Z 452.44 2016-02-24T10:41:54Z 454.83999999999997 2016-02-24T10:42:14Z 453.88 2016-02-24T10:42:33Z 451 2016-02-24T10:42:38Z 447.63 2016-02-24T10:42:44Z 447.63 2016-02-24T10:42:55Z 447.63 2016-02-24T10:43:14Z 450.02999999999997 2016-02-24T10:43:20Z 451.95999999999998 2016-02-24T10:43:31Z 452.44 2016-02-24T10:43:49Z 451.48000000000002 2016-02-24T10:44:04Z 452.44 2016-02-24T10:44:15Z 452.92000000000002 2016-02-24T10:44:27Z 452.44 2016-02-24T10:44:49Z 451.95999999999998 2016-02-24T10:45:13Z 449.55000000000001 2016-02-24T10:45:29Z 450.02999999999997 2016-02-24T10:45:46Z 449.55000000000001 2016-02-24T10:46:04Z 449.55000000000001 2016-02-24T10:46:24Z 451 2016-02-24T10:46:45Z 451 2016-02-24T10:46:46Z 450.02999999999997 2016-02-24T10:47:04Z 448.58999999999997 2016-02-24T10:47:13Z 448.11000000000001 2016-02-24T10:47:22Z 448.11000000000001 2016-02-24T10:47:28Z 450.02999999999997 2016-02-24T10:47:39Z 451.95999999999998 2016-02-24T10:47:53Z 452.44 2016-02-24T10:48:15Z 451.95999999999998 2016-02-24T10:48:39Z 451.48000000000002 2016-02-24T10:49:05Z 452.44 2016-02-24T10:49:13Z 452.92000000000002 2016-02-24T10:49:35Z 452.92000000000002 2016-02-24T10:49:54Z 452.92000000000002 2016-02-24T10:50:16Z 452.92000000000002 2016-02-24T10:50:37Z 451.48000000000002 2016-02-24T10:50:54Z 451.48000000000002 2016-02-24T10:51:09Z 451.95999999999998 2016-02-24T10:51:29Z 452.44 2016-02-24T10:51:49Z 452.44 2016-02-24T10:52:11Z 452.44 2016-02-24T10:52:30Z 452.92000000000002 2016-02-24T10:52:55Z 452.92000000000002 2016-02-24T10:53:09Z 450.02999999999997 2016-02-24T10:53:14Z 451 2016-02-24T10:53:31Z 449.55000000000001 2016-02-24T10:53:39Z 451 2016-02-24T10:53:48Z 447.63 2016-02-24T10:53:58Z 449.06999999999999 2016-02-24T10:54:12Z 448.58999999999997 2016-02-24T10:54:27Z 451.48000000000002 2016-02-24T10:54:45Z 451.48000000000002 2016-02-24T10:55:06Z 452.44 2016-02-24T10:55:26Z 452.92000000000002 2016-02-24T10:55:47Z 453.39999999999998 2016-02-24T10:56:09Z 450.51999999999998 2016-02-24T10:56:20Z 450.02999999999997 2016-02-24T10:56:21Z 448.11000000000001 2016-02-24T10:56:32Z 449.06999999999999 2016-02-24T10:56:49Z 449.06999999999999 2016-02-24T10:57:05Z 449.06999999999999 2016-02-24T10:57:24Z 450.02999999999997 2016-02-24T10:57:43Z 448.58999999999997 2016-02-24T10:58:00Z 451.95999999999998 2016-02-24T10:58:17Z 451.95999999999998 2016-02-24T10:58:32Z 451.95999999999998 2016-02-24T10:58:47Z 451.48000000000002 2016-02-24T10:59:01Z 451.95999999999998 2016-02-24T10:59:16Z 451.95999999999998 2016-02-24T10:59:34Z 451 2016-02-24T10:59:47Z 450.02999999999997 2016-02-24T11:00:01Z 450.51999999999998 2016-02-24T11:00:15Z 449.55000000000001 2016-02-24T11:00:34Z 451.48000000000002 2016-02-24T11:00:59Z 451 2016-02-24T11:01:18Z 449.06999999999999 2016-02-24T11:01:26Z 451 2016-02-24T11:01:35Z 451.48000000000002 2016-02-24T11:01:50Z 449.55000000000001 2016-02-24T11:02:03Z 449.06999999999999 2016-02-24T11:02:04Z 449.55000000000001 2016-02-24T11:02:23Z 449.55000000000001 2016-02-24T11:02:40Z 449.55000000000001 2016-02-24T11:02:59Z 449.06999999999999 2016-02-24T11:03:13Z 447.63 2016-02-24T11:03:21Z 447.63 2016-02-24T11:03:32Z 449.06999999999999 2016-02-24T11:03:44Z 447.14999999999998 2016-02-24T11:03:56Z 448.11000000000001 2016-02-24T11:04:10Z 449.55000000000001 2016-02-24T11:04:25Z 449.06999999999999 2016-02-24T11:04:46Z 448.58999999999997 2016-02-24T11:05:06Z 449.06999999999999 2016-02-24T11:05:22Z 449.06999999999999 2016-02-24T11:05:43Z 449.06999999999999 2016-02-24T11:06:01Z 448.58999999999997 2016-02-24T11:06:18Z 447.14999999999998 2016-02-24T11:06:35Z 449.06999999999999 2016-02-24T11:06:54Z 449.06999999999999 2016-02-24T11:07:15Z 449.55000000000001 2016-02-24T11:07:27Z 449.06999999999999 2016-02-24T11:07:47Z 448.11000000000001 2016-02-24T11:08:04Z 448.58999999999997 2016-02-24T11:08:21Z 448.11000000000001 2016-02-24T11:08:39Z 448.58999999999997 2016-02-24T11:08:54Z 447.63 2016-02-24T11:09:00Z 448.58999999999997 2016-02-24T11:09:20Z 448.11000000000001 2016-02-24T11:09:39Z 448.58999999999997 2016-02-24T11:10:00Z 448.58999999999997 2016-02-24T11:10:17Z 449.06999999999999 2016-02-24T11:10:33Z 448.58999999999997 2016-02-24T11:10:50Z 448.58999999999997 2016-02-24T11:11:01Z 447.14999999999998 2016-02-24T11:11:09Z 448.11000000000001 2016-02-24T11:11:18Z 448.11000000000001 2016-02-24T11:11:20Z 447.14999999999998 2016-02-24T11:11:24Z 447.63 2016-02-24T11:11:38Z 447.14999999999998 2016-02-24T11:11:50Z 448.11000000000001 2016-02-24T11:12:06Z 448.11000000000001 2016-02-24T11:12:22Z 447.14999999999998 2016-02-24T11:12:33Z 446.67000000000002 2016-02-24T11:12:43Z 447.63 2016-02-24T11:12:55Z 447.14999999999998 2016-02-24T11:13:12Z 447.14999999999998 2016-02-24T11:13:27Z 447.63 2016-02-24T11:13:39Z 447.63 2016-02-24T11:13:41Z 448.11000000000001 2016-02-24T11:13:45Z 451.48000000000002 2016-02-24T11:13:57Z 453.39999999999998 2016-02-24T11:14:04Z 456.27999999999997 2016-02-24T11:14:09Z 455.80000000000001 2016-02-24T11:14:16Z 459.17000000000002 2016-02-24T11:14:26Z 462.05000000000001 2016-02-24T11:14:34Z 462.52999999999997 2016-02-24T11:14:35Z 462.52999999999997 2016-02-24T11:14:40Z 462.52999999999997 2016-02-24T11:14:56Z 461.08999999999997 2016-02-24T11:15:00Z 459.17000000000002 2016-02-24T11:15:06Z 456.75999999999999 2016-02-24T11:15:11Z 454.36000000000001 2016-02-24T11:15:16Z 453.88 2016-02-24T11:15:26Z 453.39999999999998 2016-02-24T11:15:32Z 454.83999999999997 2016-02-24T11:15:36Z 457.72000000000003 2016-02-24T11:15:40Z 461.08999999999997 2016-02-24T11:15:45Z 461.08999999999997 2016-02-24T11:15:53Z 462.52999999999997 2016-02-24T11:15:57Z 463.49000000000001 2016-02-24T11:16:08Z 463.00999999999999 2016-02-24T11:16:35Z 463.49000000000001 2016-02-24T11:16:47Z 463.97000000000003 2016-02-24T11:17:02Z 463.49000000000001 2016-02-24T11:17:35Z 462.52999999999997 2016-02-24T11:17:54Z 463.00999999999999 2016-02-24T11:17:55Z 440.89999999999998 2016-02-24T23:44:51Z 444.75 2016-02-24T23:44:52Z 445.70999999999998 2016-02-24T23:45:11Z 445.23000000000002 2016-02-24T23:45:34Z 445.70999999999998 2016-02-24T23:46:03Z 444.26999999999998 2016-02-24T23:46:28Z 443.79000000000002 2016-02-24T23:46:47Z 442.33999999999997 2016-02-25T00:14:37Z 442.33999999999997 2016-02-25T00:14:59Z 445.23000000000002 2016-02-25T00:15:07Z 445.23000000000002 2016-02-25T00:15:08Z 448.58999999999997 2016-02-25T00:15:12Z 451.48000000000002 2016-02-25T00:15:17Z 452.92000000000002 2016-02-25T00:15:21Z 456.75999999999999 2016-02-25T00:15:27Z 460.13 2016-02-25T00:15:37Z 463.00999999999999 2016-02-25T00:15:53Z 466.38 2016-02-25T00:16:19Z 468.30000000000001 2016-02-25T00:16:50Z 470.22000000000003 2016-02-25T00:17:12Z 469.25999999999999 2016-02-25T00:17:33Z 469.25999999999999 2016-02-25T00:17:59Z 469.74000000000001 2016-02-25T00:18:24Z 469.74000000000001 2016-02-25T00:18:48Z 470.69999999999999 2016-02-25T00:19:16Z 469.74000000000001 2016-02-25T00:19:49Z 470.22000000000003 2016-02-25T00:20:09Z 470.22000000000003 2016-02-25T00:20:35Z 470.22000000000003 2016-02-25T00:21:05Z 469.74000000000001 2016-02-25T00:21:30Z 469.74000000000001 2016-02-25T00:21:55Z 470.22000000000003 2016-02-25T00:22:19Z 469.74000000000001 2016-02-25T00:22:45Z 469.25999999999999 2016-02-25T00:23:10Z 469.25999999999999 2016-02-25T00:23:15Z 467.33999999999997 2016-02-25T00:23:29Z 466.86000000000001 2016-02-25T00:23:33Z 467.33999999999997 2016-02-25T00:23:37Z 466.86000000000001 2016-02-25T00:23:43Z 466.86000000000001 2016-02-25T00:23:50Z 467.33999999999997 2016-02-25T00:24:05Z 466.86000000000001 2016-02-25T00:24:52Z 467.33999999999997 2016-02-25T00:25:37Z 466.86000000000001 2016-02-25T00:26:18Z 465.89999999999998 2016-02-25T00:26:29Z 467.33999999999997 2016-02-25T00:27:06Z 466.86000000000001 2016-02-25T00:27:41Z 467.33999999999997 2016-02-25T00:27:54Z 468.30000000000001 2016-02-25T00:28:00Z 463.97000000000003 2016-02-25T00:28:06Z 463.97000000000003 2016-02-25T00:28:07Z 460.61000000000001 2016-02-25T00:28:09Z 459.64999999999998 2016-02-25T00:28:11Z 459.64999999999998 2016-02-25T00:28:14Z 462.05000000000001 2016-02-25T00:28:19Z 465.89999999999998 2016-02-25T00:28:23Z 469.25999999999999 2016-02-25T00:28:28Z 472.63 2016-02-25T00:28:32Z 472.63 2016-02-25T00:28:33Z 472.63 2016-02-25T00:28:35Z 471.66000000000003 2016-02-25T00:28:40Z 470.22000000000003 2016-02-25T00:28:45Z 466.38 2016-02-25T00:28:52Z 462.05000000000001 2016-02-25T00:28:55Z 462.05000000000001 2016-02-25T00:28:56Z 456.75999999999999 2016-02-25T00:29:01Z 454.83999999999997 2016-02-25T00:29:07Z 453.39999999999998 2016-02-25T00:29:17Z 453.39999999999998 2016-02-25T00:29:30Z 453.39999999999998 2016-02-25T00:29:43Z 453.39999999999998 2016-02-25T00:29:57Z 453.39999999999998 2016-02-25T00:30:11Z 453.39999999999998 2016-02-25T00:30:24Z 452.92000000000002 2016-02-25T00:30:38Z 453.39999999999998 2016-02-25T00:30:43Z 454.36000000000001 2016-02-25T00:30:46Z 452.92000000000002 2016-02-25T00:30:55Z 452.92000000000002 2016-02-25T00:31:24Z 453.39999999999998 2016-02-25T00:31:33Z 455.31999999999999 2016-02-25T00:31:41Z 456.27999999999997 2016-02-25T00:31:53Z 456.75999999999999 2016-02-25T00:32:07Z 455.31999999999999 2016-02-25T00:32:21Z 454.83999999999997 2016-02-25T00:32:30Z 453.88 2016-02-25T00:32:46Z 454.83999999999997 2016-02-25T00:32:59Z 454.36000000000001 2016-02-25T00:33:15Z 456.27999999999997 2016-02-25T00:33:27Z 457.72000000000003 2016-02-25T00:33:42Z 457.24000000000001 2016-02-25T00:33:57Z 459.17000000000002 2016-02-25T00:34:11Z 456.75999999999999 2016-02-25T00:34:20Z 456.75999999999999 2016-02-25T00:34:38Z 458.69 2016-02-25T00:34:49Z 459.64999999999998 2016-02-25T00:35:07Z 460.13 2016-02-25T00:35:26Z 457.72000000000003 2016-02-25T00:35:30Z 456.75999999999999 2016-02-25T00:35:41Z 456.27999999999997 2016-02-25T00:35:42Z 454.83999999999997 2016-02-25T00:35:45Z 453.88 2016-02-25T00:35:54Z 455.31999999999999 2016-02-25T00:36:03Z 456.75999999999999 2016-02-25T00:36:17Z 456.75999999999999 2016-02-25T00:36:29Z 456.27999999999997 2016-02-25T00:36:32Z 455.31999999999999 2016-02-25T00:36:41Z 454.83999999999997 2016-02-25T00:36:51Z 455.31999999999999 2016-02-25T00:37:02Z 454.36000000000001 2016-02-25T00:37:08Z 454.36000000000001 2016-02-25T00:37:20Z 454.83999999999997 2016-02-25T00:37:32Z 454.83999999999997 2016-02-25T00:37:36Z 454.83999999999997 2016-02-25T00:37:47Z 455.80000000000001 2016-02-25T00:37:53Z 454.83999999999997 2016-02-25T00:37:59Z 455.31999999999999 2016-02-25T00:38:04Z 456.27999999999997 2016-02-25T00:38:08Z 456.75999999999999 2016-02-25T00:38:19Z 457.72000000000003 2016-02-25T00:38:22Z 457.24000000000001 2016-02-25T00:38:33Z 456.27999999999997 2016-02-25T00:38:44Z 456.27999999999997 2016-02-25T00:38:57Z 456.27999999999997 2016-02-25T00:39:06Z 456.27999999999997 2016-02-25T00:39:10Z 457.24000000000001 2016-02-25T00:39:12Z 458.69 2016-02-25T00:39:19Z 459.17000000000002 2016-02-25T00:39:30Z 458.20999999999998 2016-02-25T00:39:41Z 455.80000000000001 2016-02-25T00:39:47Z 455.80000000000001 2016-02-25T00:40:02Z 458.20999999999998 2016-02-25T00:40:07Z 457.24000000000001 2016-02-25T00:40:22Z 457.72000000000003 2016-02-25T00:40:40Z 458.69 2016-02-25T00:40:56Z 458.20999999999998 2016-02-25T00:41:11Z 457.72000000000003 2016-02-25T00:41:13Z 458.69 2016-02-25T00:41:29Z 458.20999999999998 2016-02-25T00:41:46Z 456.75999999999999 2016-02-25T00:42:00Z 458.20999999999998 2016-02-25T00:42:11Z 459.64999999999998 2016-02-25T00:42:25Z 458.69 2016-02-25T00:42:41Z 459.17000000000002 2016-02-25T00:42:57Z 459.17000000000002 2016-02-25T00:43:13Z 458.20999999999998 2016-02-25T00:43:29Z 458.20999999999998 2016-02-25T00:43:45Z 459.64999999999998 2016-02-25T00:44:01Z 457.24000000000001 2016-02-25T00:44:15Z 457.24000000000001 2016-02-25T00:44:23Z 458.69 2016-02-25T00:44:32Z 459.64999999999998 2016-02-25T00:44:43Z 463.00999999999999 2016-02-25T00:44:51Z 460.13 2016-02-25T00:44:57Z 461.08999999999997 2016-02-25T00:45:14Z 458.69 2016-02-25T00:45:34Z 458.69 2016-02-25T00:45:35Z 457.24000000000001 2016-02-25T00:45:39Z 455.80000000000001 2016-02-25T00:45:54Z 457.24000000000001 2016-02-25T00:46:10Z 457.24000000000001 2016-02-25T00:46:24Z 458.20999999999998 2016-02-25T00:46:37Z 461.56999999999999 2016-02-25T00:46:46Z 461.56999999999999 2016-02-25T00:46:47Z 460.61000000000001 2016-02-25T00:47:03Z 460.61000000000001 2016-02-25T00:47:18Z 458.69 2016-02-25T00:47:32Z 459.17000000000002 2016-02-25T00:47:46Z 458.69 2016-02-25T00:48:03Z 459.17000000000002 2016-02-25T00:48:18Z 458.20999999999998 2016-02-25T00:48:21Z 456.75999999999999 2016-02-25T00:48:25Z 454.36000000000001 2016-02-25T00:48:35Z 454.36000000000001 2016-02-25T00:48:36Z 454.36000000000001 2016-02-25T00:48:47Z 455.31999999999999 2016-02-25T00:48:58Z 457.24000000000001 2016-02-25T00:49:08Z 458.20999999999998 2016-02-25T00:49:18Z 457.24000000000001 2016-02-25T00:49:35Z 456.27999999999997 2016-02-25T00:49:52Z 453.88 2016-02-25T00:50:01Z 453.39999999999998 2016-02-25T00:50:10Z 454.83999999999997 2016-02-25T00:50:17Z 455.31999999999999 2016-02-25T00:50:25Z 454.83999999999997 2016-02-25T00:50:39Z 455.31999999999999 2016-02-25T00:50:51Z 454.36000000000001 2016-02-25T00:51:09Z 452.92000000000002 2016-02-25T00:51:26Z 453.88 2016-02-25T00:51:35Z 454.36000000000001 2016-02-25T00:51:45Z 457.72000000000003 2016-02-25T00:51:56Z 457.72000000000003 2016-02-25T00:51:57Z 454.83999999999997 2016-02-25T00:52:10Z 455.31999999999999 2016-02-25T00:52:21Z 456.75999999999999 2016-02-25T00:52:37Z 455.80000000000001 2016-02-25T00:52:50Z 457.72000000000003 2016-02-25T00:53:01Z 456.75999999999999 2016-02-25T00:53:15Z 456.75999999999999 2016-02-25T00:53:35Z 457.24000000000001 2016-02-25T00:53:52Z 453.88 2016-02-25T00:53:59Z 452.92000000000002 2016-02-25T00:54:01Z 452.92000000000002 2016-02-25T00:54:13Z 452.92000000000002 2016-02-25T00:54:24Z 453.39999999999998 2016-02-25T00:54:35Z 453.39999999999998 2016-02-25T00:54:37Z 454.36000000000001 2016-02-25T00:54:43Z 456.75999999999999 2016-02-25T00:54:53Z 458.20999999999998 2016-02-25T00:55:05Z 455.80000000000001 2016-02-25T00:55:19Z 455.31999999999999 2016-02-25T00:55:37Z 454.83999999999997 2016-02-25T00:55:50Z 455.31999999999999 2016-02-25T00:56:04Z 455.80000000000001 2016-02-25T00:56:21Z 454.36000000000001 2016-02-25T00:56:37Z 454.36000000000001 2016-02-25T00:56:46Z 456.75999999999999 2016-02-25T00:56:59Z 455.80000000000001 2016-02-25T00:57:01Z 455.31999999999999 2016-02-25T00:57:17Z 453.88 2016-02-25T00:57:27Z 454.36000000000001 2016-02-25T00:57:38Z 454.83999999999997 2016-02-25T00:57:49Z 458.20999999999998 2016-02-25T00:58:00Z 456.27999999999997 2016-02-25T00:58:15Z 455.31999999999999 2016-02-25T00:58:29Z 453.88 2016-02-25T00:58:41Z 452.92000000000002 2016-02-25T00:58:50Z 454.36000000000001 2016-02-25T00:59:00Z 456.27999999999997 2016-02-25T00:59:11Z 454.36000000000001 2016-02-25T00:59:23Z 456.27999999999997 2016-02-25T00:59:33Z 454.83999999999997 2016-02-25T00:59:46Z 455.31999999999999 2016-02-25T00:59:47Z 454.36000000000001 2016-02-25T00:59:59Z 455.80000000000001 2016-02-25T01:00:10Z 456.75999999999999 2016-02-25T01:00:24Z 456.75999999999999 2016-02-25T01:00:37Z 455.31999999999999 2016-02-25T01:00:53Z 453.88 2016-02-25T01:01:02Z 455.80000000000001 2016-02-25T01:01:12Z 455.80000000000001 2016-02-25T01:01:26Z 457.24000000000001 2016-02-25T01:01:40Z 455.80000000000001 2016-02-25T01:01:52Z 453.88 2016-02-25T01:01:59Z 455.31999999999999 2016-02-25T01:02:11Z 455.31999999999999 2016-02-25T01:02:20Z 455.80000000000001 2016-02-25T01:02:32Z 453.88 2016-02-25T01:02:38Z 454.83999999999997 2016-02-25T01:02:42Z 455.31999999999999 2016-02-25T01:02:51Z 457.24000000000001 2016-02-25T01:02:59Z 458.20999999999998 2016-02-25T01:03:09Z 457.72000000000003 2016-02-25T01:03:21Z 457.24000000000001 2016-02-25T01:03:34Z 459.17000000000002 2016-02-25T01:03:46Z 457.24000000000001 2016-02-25T01:04:01Z 455.80000000000001 2016-02-25T01:04:14Z 453.88 2016-02-25T01:04:24Z 452.92000000000002 2016-02-25T01:04:32Z 452.44 2016-02-25T01:04:36Z 454.36000000000001 2016-02-25T01:04:41Z 455.80000000000001 2016-02-25T01:04:53Z 458.69 2016-02-25T01:05:04Z 457.72000000000003 2016-02-25T01:05:17Z 458.69 2016-02-25T01:05:28Z 457.72000000000003 2016-02-25T01:05:38Z 455.80000000000001 2016-02-25T01:05:51Z 457.24000000000001 2016-02-25T01:06:06Z 455.31999999999999 2016-02-25T01:06:19Z 454.83999999999997 2016-02-25T01:06:28Z 456.27999999999997 2016-02-25T01:06:31Z 458.20999999999998 2016-02-25T01:06:46Z 459.17000000000002 2016-02-25T01:06:59Z 460.61000000000001 2016-02-25T01:07:01Z 459.64999999999998 2016-02-25T01:07:16Z 459.17000000000002 2016-02-25T01:07:31Z 457.72000000000003 2016-02-25T01:07:41Z 454.83999999999997 2016-02-25T01:07:48Z 452.44 2016-02-25T01:07:57Z 453.39999999999998 2016-02-25T01:08:13Z 453.88 2016-02-25T01:08:28Z 455.31999999999999 2016-02-25T01:08:39Z 455.80000000000001 2016-02-25T01:08:48Z 458.69 2016-02-25T01:08:53Z 460.13 2016-02-25T01:09:05Z 459.64999999999998 2016-02-25T01:09:19Z 460.61000000000001 2016-02-25T01:09:29Z 458.20999999999998 2016-02-25T01:09:43Z 456.75999999999999 2016-02-25T01:09:55Z 458.20999999999998 2016-02-25T01:10:07Z 458.20999999999998 2016-02-25T01:10:20Z 456.75999999999999 2016-02-25T01:10:24Z 457.24000000000001 2016-02-25T01:10:33Z 456.27999999999997 2016-02-25T01:10:41Z 454.83999999999997 2016-02-25T01:10:47Z 456.27999999999997 2016-02-25T01:11:01Z 455.31999999999999 2016-02-25T01:11:14Z 457.24000000000001 2016-02-25T01:11:23Z 456.75999999999999 2016-02-25T01:11:29Z 456.75999999999999 2016-02-25T01:11:39Z 455.80000000000001 2016-02-25T01:11:49Z 455.31999999999999 2016-02-25T01:11:58Z 453.88 2016-02-25T01:12:10Z 454.83999999999997 2016-02-25T01:12:20Z 454.36000000000001 2016-02-25T01:12:32Z 453.88 2016-02-25T01:12:33Z 452.92000000000002 2016-02-25T01:12:35Z 453.39999999999998 2016-02-25T01:12:44Z 454.83999999999997 2016-02-25T01:12:55Z 455.80000000000001 2016-02-25T01:13:05Z 454.36000000000001 2016-02-25T01:13:15Z 455.31999999999999 2016-02-25T01:13:19Z 454.83999999999997 2016-02-25T01:13:29Z 455.31999999999999 2016-02-25T01:13:35Z 454.83999999999997 2016-02-25T01:13:45Z 453.88 2016-02-25T01:13:55Z 453.39999999999998 2016-02-25T01:13:59Z 452.44 2016-02-25T01:14:08Z 452.44 2016-02-25T01:14:17Z 454.36000000000001 2016-02-25T01:14:25Z 454.36000000000001 2016-02-25T01:14:26Z 452.92000000000002 2016-02-25T01:14:39Z 453.88 2016-02-25T01:14:51Z 452.92000000000002 2016-02-25T01:15:02Z 452.44 2016-02-25T01:15:07Z 453.39999999999998 2016-02-25T01:15:17Z 452.92000000000002 2016-02-25T01:15:30Z 452.92000000000002 2016-02-25T01:15:38Z 452.92000000000002 2016-02-25T01:15:44Z 452.92000000000002 2016-02-25T01:15:49Z 453.39999999999998 2016-02-25T01:16:01Z 453.39999999999998 2016-02-25T01:16:05Z 452.92000000000002 2016-02-25T01:16:19Z 451.48000000000002 2016-02-25T01:16:25Z 451.95999999999998 2016-02-25T01:16:26Z 451.95999999999998 2016-02-25T01:16:30Z 453.88 2016-02-25T01:16:37Z 453.88 2016-02-25T01:16:47Z 451.95999999999998 2016-02-25T01:16:54Z 451.48000000000002 2016-02-25T01:17:01Z 453.39999999999998 2016-02-25T01:17:04Z 453.88 2016-02-25T01:17:14Z 454.36000000000001 2016-02-25T01:17:28Z 453.39999999999998 2016-02-25T01:17:40Z 454.36000000000001 2016-02-25T01:17:54Z 453.39999999999998 2016-02-25T01:18:06Z 454.36000000000001 2016-02-25T01:18:15Z 454.36000000000001 2016-02-25T01:18:22Z 455.31999999999999 2016-02-25T01:18:38Z 453.88 2016-02-25T01:18:48Z 453.88 2016-02-25T01:19:00Z 453.88 2016-02-25T01:19:01Z 453.39999999999998 2016-02-25T01:19:08Z 452.44 2016-02-25T01:19:18Z 453.39999999999998 2016-02-25T01:19:28Z 455.31999999999999 2016-02-25T01:19:38Z 455.31999999999999 2016-02-25T01:19:50Z 456.27999999999997 2016-02-25T01:20:00Z 455.80000000000001 2016-02-25T01:20:12Z 455.80000000000001 2016-02-25T01:20:26Z 454.36000000000001 2016-02-25T01:20:38Z 454.36000000000001 2016-02-25T01:20:50Z 454.36000000000001 2016-02-25T01:21:05Z 454.36000000000001 2016-02-25T01:21:21Z 454.36000000000001 2016-02-25T01:21:35Z 453.88 2016-02-25T01:21:50Z 453.39999999999998 2016-02-25T01:22:04Z 453.88 2016-02-25T01:22:15Z 454.83999999999997 2016-02-25T01:22:17Z 451.95999999999998 2016-02-25T01:22:26Z 451 2016-02-25T01:22:28Z 451.48000000000002 2016-02-25T01:22:30Z 451.48000000000002 2016-02-25T01:22:38Z 451.95999999999998 2016-02-25T01:22:45Z 451.48000000000002 2016-02-25T01:22:54Z 452.44 2016-02-25T01:23:06Z 452.44 2016-02-25T01:23:08Z 452.92000000000002 2016-02-25T01:23:13Z 452.44 2016-02-25T01:23:23Z 455.80000000000001 2016-02-25T01:23:31Z 453.88 2016-02-25T01:23:43Z 454.36000000000001 2016-02-25T01:23:53Z 454.36000000000001 2016-02-25T01:24:03Z 454.83999999999997 2016-02-25T01:24:18Z 455.80000000000001 2016-02-25T01:24:24Z 453.88 2016-02-25T01:24:36Z 457.72000000000003 2016-02-25T01:24:46Z 458.20999999999998 2016-02-25T01:24:47Z 458.69 2016-02-25T01:24:58Z 455.31999999999999 2016-02-25T01:25:03Z 455.31999999999999 2016-02-25T01:25:13Z 455.80000000000001 2016-02-25T01:25:16Z 457.24000000000001 2016-02-25T01:25:28Z 454.36000000000001 2016-02-25T01:25:40Z 452.92000000000002 2016-02-25T01:25:52Z 453.88 2016-02-25T01:25:53Z 456.27999999999997 2016-02-25T01:26:02Z 455.80000000000001 2016-02-25T01:26:15Z 454.83999999999997 2016-02-25T01:26:25Z 454.83999999999997 2016-02-25T01:26:34Z 453.88 2016-02-25T01:26:45Z 454.83999999999997 2016-02-25T01:26:49Z 456.75999999999999 2016-02-25T01:26:56Z 456.75999999999999 2016-02-25T01:27:08Z 456.75999999999999 2016-02-25T01:27:22Z 457.24000000000001 2016-02-25T01:27:36Z 456.27999999999997 2016-02-25T01:27:50Z 457.24000000000001 2016-02-25T01:27:58Z 457.72000000000003 2016-02-25T01:28:12Z 457.72000000000003 2016-02-25T01:28:28Z 458.20999999999998 2016-02-25T01:28:43Z 457.24000000000001 2016-02-25T01:28:52Z 458.69 2016-02-25T01:28:54Z 456.75999999999999 2016-02-25T01:29:08Z 454.83999999999997 2016-02-25T01:29:17Z 455.80000000000001 2016-02-25T01:29:26Z 456.27999999999997 2016-02-25T01:29:36Z 455.80000000000001 2016-02-25T01:29:48Z 455.31999999999999 2016-02-25T01:29:50Z 457.24000000000001 2016-02-25T01:29:59Z 453.39999999999998 2016-02-25T01:30:09Z 453.39999999999998 2016-02-25T01:30:10Z 454.36000000000001 2016-02-25T01:30:22Z 455.80000000000001 2016-02-25T01:30:34Z 455.31999999999999 2016-02-25T01:30:44Z 454.36000000000001 2016-02-25T01:30:52Z 455.31999999999999 2016-02-25T01:31:02Z 456.75999999999999 2016-02-25T01:31:15Z 454.36000000000001 2016-02-25T01:31:24Z 456.27999999999997 2016-02-25T01:31:34Z 457.24000000000001 2016-02-25T01:31:36Z 457.72000000000003 2016-02-25T01:31:47Z 453.88 2016-02-25T01:31:55Z 453.39999999999998 2016-02-25T01:31:57Z 452.44 2016-02-25T01:32:04Z 453.39999999999998 2016-02-25T01:32:27Z 452.92000000000002 2016-02-25T01:32:37Z 453.39999999999998 2016-02-25T01:32:43Z 453.88 2016-02-25T01:32:53Z 452.44 2016-02-25T01:33:00Z 452.92000000000002 2016-02-25T01:33:25Z 452.44 2016-02-25T01:33:58Z 452.92000000000002 2016-02-25T01:34:31Z 453.88 2016-02-25T01:34:37Z 452.92000000000002 2016-02-25T01:34:55Z 453.39999999999998 2016-02-25T01:35:37Z 452.44 2016-02-25T01:36:13Z 452.92000000000002 2016-02-25T01:36:47Z 452.44 2016-02-25T01:37:21Z 452.92000000000002 2016-02-25T01:37:52Z 452.44 2016-02-25T01:38:29Z 452.44 2016-02-25T01:38:36Z 452.92000000000002 2016-02-25T01:38:42Z 453.88 2016-02-25T01:38:51Z 452.92000000000002 2016-02-25T01:39:00Z 452.44 2016-02-25T01:39:12Z 452.92000000000002 2016-02-25T01:39:24Z 448.58999999999997 2016-02-25T01:39:30Z 453.39999999999998 2016-02-25T01:39:31Z 451.95999999999998 2016-02-25T01:39:57Z 452.44 2016-02-25T01:40:04Z 451.95999999999998 2016-02-25T01:40:11Z 452.44 2016-02-25T01:40:26Z 452.92000000000002 2016-02-25T01:41:15Z 452.92000000000002 2016-02-25T01:41:58Z 452.44 2016-02-25T01:42:40Z 452.44 2016-02-25T01:43:20Z 452.92000000000002 2016-02-25T01:44:09Z 452.44 2016-02-25T01:44:30Z 451.95999999999998 2016-02-25T01:44:44Z 452.92000000000002 2016-02-25T01:45:32Z 452.44 2016-02-25T01:46:06Z 452.92000000000002 2016-02-25T01:46:44Z 452.44 2016-02-25T01:47:21Z 451.95999999999998 2016-02-25T01:47:53Z 451.95999999999998 2016-02-25T01:48:24Z 452.92000000000002 2016-02-25T01:48:56Z 452.92000000000002 2016-02-25T01:49:35Z 451.95999999999998 2016-02-25T01:50:08Z 452.44 2016-02-25T01:50:41Z 452.92000000000002 2016-02-25T01:51:02Z 453.39999999999998 2016-02-25T01:51:09Z 453.39999999999998 2016-02-25T01:51:12Z 452.92000000000002 2016-02-25T01:51:17Z 453.88 2016-02-25T01:51:27Z 452.92000000000002 2016-02-25T01:51:38Z 453.39999999999998 2016-02-25T01:51:51Z 452.92000000000002 2016-02-25T01:51:55Z 452.92000000000002 2016-02-25T01:52:00Z 453.39999999999998 2016-02-25T01:52:05Z 453.39999999999998 2016-02-25T01:52:17Z 453.88 2016-02-25T01:52:31Z 453.39999999999998 2016-02-25T01:52:44Z 453.39999999999998 2016-02-25T01:52:46Z 453.39999999999998 2016-02-25T01:52:59Z 454.83999999999997 2016-02-25T01:53:14Z 454.36000000000001 2016-02-25T01:53:26Z 454.36000000000001 2016-02-25T01:53:34Z 453.39999999999998 2016-02-25T01:53:40Z 453.39999999999998 2016-02-25T01:53:56Z 454.36000000000001 2016-02-25T01:54:03Z 455.80000000000001 2016-02-25T01:54:12Z 458.20999999999998 2016-02-25T01:54:20Z 458.69 2016-02-25T01:54:30Z 458.20999999999998 2016-02-25T01:54:32Z 458.20999999999998 2016-02-25T01:54:36Z 456.27999999999997 2016-02-25T01:54:46Z 454.36000000000001 2016-02-25T01:54:49Z 453.39999999999998 2016-02-25T01:54:56Z 453.39999999999998 2016-02-25T01:55:22Z 453.39999999999998 2016-02-25T01:55:49Z 452.92000000000002 2016-02-25T01:56:16Z 453.39999999999998 2016-02-25T01:56:41Z 454.83999999999997 2016-02-25T01:56:47Z 454.36000000000001 2016-02-25T01:56:52Z 455.31999999999999 2016-02-25T01:56:59Z 454.83999999999997 2016-02-25T01:57:03Z 454.83999999999997 2016-02-25T01:57:05Z 455.31999999999999 2016-02-25T01:57:09Z 457.24000000000001 2016-02-25T01:57:20Z 457.72000000000003 2016-02-25T01:57:30Z 459.64999999999998 2016-02-25T01:57:39Z 459.17000000000002 2016-02-25T01:57:52Z 459.17000000000002 2016-02-25T01:58:04Z 460.13 2016-02-25T01:58:26Z 461.08999999999997 2016-02-25T01:58:42Z 459.17000000000002 2016-02-25T01:58:59Z 460.13 2016-02-25T01:59:14Z 461.08999999999997 2016-02-25T01:59:36Z 463.49000000000001 2016-02-25T01:59:58Z 462.05000000000001 2016-02-25T02:00:14Z 461.08999999999997 2016-02-25T02:00:27Z 457.72000000000003 2016-02-25T02:00:30Z 455.80000000000001 2016-02-25T02:00:31Z 452.92000000000002 2016-02-25T02:00:35Z 452.92000000000002 2016-02-25T02:00:40Z 452.92000000000002 2016-02-25T02:00:45Z 454.36000000000001 2016-02-25T02:00:48Z 457.24000000000001 2016-02-25T02:00:54Z 460.61000000000001 2016-02-25T02:01:04Z 459.64999999999998 2016-02-25T02:01:10Z 462.05000000000001 2016-02-25T02:01:20Z 463.00999999999999 2016-02-25T02:01:35Z 463.97000000000003 2016-02-25T02:01:51Z 464.93000000000001 2016-02-25T02:02:10Z 462.05000000000001 2016-02-25T02:02:18Z 458.20999999999998 2016-02-25T02:02:27Z 461.56999999999999 2016-02-25T02:02:34Z 461.08999999999997 2016-02-25T02:02:48Z 459.64999999999998 2016-02-25T02:02:51Z 462.52999999999997 2016-02-25T02:03:03Z 455.80000000000001 2016-02-25T02:03:09Z 462.05000000000001 2016-02-25T02:03:10Z 454.83999999999997 2016-02-25T02:03:11Z 461.56999999999999 2016-02-25T02:03:12Z 456.27999999999997 2016-02-25T02:03:13Z 460.61000000000001 2016-02-25T02:03:14Z 456.75999999999999 2016-02-25T02:03:15Z 461.56999999999999 2016-02-25T02:03:16Z 457.72000000000003 2016-02-25T02:03:18Z 457.24000000000001 2016-02-25T02:03:19Z 456.27999999999997 2016-02-25T02:03:29Z 454.36000000000001 2016-02-25T02:03:39Z 453.88 2016-02-25T02:03:48Z 455.80000000000001 2016-02-25T02:03:54Z 454.36000000000001 2016-02-25T02:04:03Z 455.31999999999999 2016-02-25T02:04:11Z 457.72000000000003 2016-02-25T02:04:14Z 458.69 2016-02-25T02:04:25Z 460.61000000000001 2016-02-25T02:04:35Z 458.20999999999998 2016-02-25T02:04:50Z 456.27999999999997 2016-02-25T02:05:03Z 457.24000000000001 2016-02-25T02:05:19Z 456.27999999999997 2016-02-25T02:05:35Z 456.27999999999997 2016-02-25T02:05:51Z 455.31999999999999 2016-02-25T02:06:02Z 455.31999999999999 2016-02-25T02:06:13Z 455.31999999999999 2016-02-25T02:06:27Z 454.83999999999997 2016-02-25T02:06:40Z 454.36000000000001 2016-02-25T02:06:50Z 455.80000000000001 2016-02-25T02:07:01Z 455.31999999999999 2016-02-25T02:07:17Z 456.27999999999997 2016-02-25T02:07:32Z 455.80000000000001 2016-02-25T02:07:47Z 453.39999999999998 2016-02-25T02:07:58Z 454.36000000000001 2016-02-25T02:08:08Z 454.83999999999997 2016-02-25T02:08:17Z 454.83999999999997 2016-02-25T02:08:32Z 456.75999999999999 2016-02-25T02:08:46Z 457.72000000000003 2016-02-25T02:08:58Z 458.20999999999998 2016-02-25T02:09:12Z 457.72000000000003 2016-02-25T02:09:28Z 456.75999999999999 2016-02-25T02:09:41Z 459.17000000000002 2016-02-25T02:09:52Z 458.69 2016-02-25T02:10:07Z 457.72000000000003 2016-02-25T02:10:23Z 458.20999999999998 2016-02-25T02:10:40Z 457.24000000000001 2016-02-25T02:10:52Z 456.75999999999999 2016-02-25T02:11:03Z 455.31999999999999 2016-02-25T02:11:17Z 457.24000000000001 2016-02-25T02:11:27Z 458.20999999999998 2016-02-25T02:11:41Z 454.83999999999997 2016-02-25T02:11:51Z 454.83999999999997 2016-02-25T02:11:59Z 453.39999999999998 2016-02-25T02:12:09Z 452.92000000000002 2016-02-25T02:12:16Z 455.80000000000001 2016-02-25T02:12:23Z 455.80000000000001 2016-02-25T02:12:37Z 456.75999999999999 2016-02-25T02:12:52Z 455.80000000000001 2016-02-25T02:13:05Z 456.27999999999997 2016-02-25T02:13:22Z 456.27999999999997 2016-02-25T02:13:36Z 455.31999999999999 2016-02-25T02:13:43Z 455.80000000000001 2016-02-25T02:13:56Z 455.80000000000001 2016-02-25T02:14:11Z 457.24000000000001 2016-02-25T02:14:25Z 456.75999999999999 2016-02-25T02:14:36Z 457.24000000000001 2016-02-25T02:14:50Z 457.24000000000001 2016-02-25T02:15:06Z 455.80000000000001 2016-02-25T02:15:21Z 456.27999999999997 2016-02-25T02:15:36Z 456.27999999999997 2016-02-25T02:15:49Z 456.75999999999999 2016-02-25T02:16:02Z 456.75999999999999 2016-02-25T02:16:15Z 456.27999999999997 2016-02-25T02:16:29Z 455.80000000000001 2016-02-25T02:16:42Z 456.27999999999997 2016-02-25T02:16:50Z 454.83999999999997 2016-02-25T02:17:00Z 453.39999999999998 2016-02-25T02:17:06Z 455.80000000000001 2016-02-25T02:17:17Z 455.80000000000001 2016-02-25T02:17:29Z 454.83999999999997 2016-02-25T02:17:40Z 455.31999999999999 2016-02-25T02:17:51Z 455.31999999999999 2016-02-25T02:18:03Z 452.92000000000002 2016-02-25T02:18:13Z 451.95999999999998 2016-02-25T02:18:15Z 451.48000000000002 2016-02-25T02:18:26Z 452.92000000000002 2016-02-25T02:18:31Z 453.39999999999998 2016-02-25T02:18:41Z 452.92000000000002 2016-02-25T02:18:54Z 454.36000000000001 2016-02-25T02:19:04Z 455.31999999999999 2016-02-25T02:19:16Z 455.31999999999999 2016-02-25T02:19:29Z 453.39999999999998 2016-02-25T02:19:38Z 451 2016-02-25T02:19:44Z 450.51999999999998 2016-02-25T02:19:52Z 451.48000000000002 2016-02-25T02:19:57Z 454.83999999999997 2016-02-25T02:20:06Z 452.92000000000002 2016-02-25T02:20:14Z 452.44 2016-02-25T02:20:28Z 451.48000000000002 2016-02-25T02:20:31Z 451.95999999999998 2016-02-25T02:20:40Z 451.95999999999998 2016-02-25T02:20:47Z 452.44 2016-02-25T02:20:53Z 453.39999999999998 2016-02-25T02:20:55Z 454.83999999999997 2016-02-25T02:20:58Z 455.31999999999999 2016-02-25T02:21:08Z 454.83999999999997 2016-02-25T02:21:21Z 451.48000000000002 2016-02-25T02:21:27Z 452.44 2016-02-25T02:21:35Z 454.83999999999997 2016-02-25T02:21:44Z 456.27999999999997 2016-02-25T02:21:57Z 457.24000000000001 2016-02-25T02:22:14Z 456.75999999999999 2016-02-25T02:22:32Z 456.75999999999999 2016-02-25T02:22:46Z 456.27999999999997 2016-02-25T02:23:02Z 454.36000000000001 2016-02-25T02:23:06Z 454.36000000000001 2016-02-25T02:23:14Z 452.44 2016-02-25T02:23:22Z 451 2016-02-25T02:23:30Z 452.44 2016-02-25T02:23:35Z 453.88 2016-02-25T02:23:39Z 455.80000000000001 2016-02-25T02:23:42Z 456.75999999999999 2016-02-25T02:23:54Z 454.83999999999997 2016-02-25T02:24:06Z 453.39999999999998 2016-02-25T02:24:18Z 451 2016-02-25T02:24:23Z 451.95999999999998 2016-02-25T02:24:32Z 451.95999999999998 2016-02-25T02:24:37Z 454.83999999999997 2016-02-25T02:24:46Z 456.27999999999997 2016-02-25T02:24:58Z 456.27999999999997 2016-02-25T02:25:12Z 456.27999999999997 2016-02-25T02:25:27Z 456.27999999999997 2016-02-25T02:25:41Z 455.80000000000001 2016-02-25T02:25:52Z 453.88 2016-02-25T02:26:03Z 455.31999999999999 2016-02-25T02:26:13Z 457.24000000000001 2016-02-25T02:26:24Z 455.80000000000001 2016-02-25T02:26:39Z 457.24000000000001 2016-02-25T02:26:48Z 456.27999999999997 2016-02-25T02:27:02Z 456.27999999999997 2016-02-25T02:27:14Z 454.83999999999997 2016-02-25T02:27:27Z 452.44 2016-02-25T02:27:35Z 451 2016-02-25T02:27:37Z 451 2016-02-25T02:27:38Z 451.95999999999998 2016-02-25T02:27:42Z 452.92000000000002 2016-02-25T02:27:44Z 452.44 2016-02-25T02:27:53Z 455.31999999999999 2016-02-25T02:28:02Z 454.36000000000001 2016-02-25T02:28:17Z 452.92000000000002 2016-02-25T02:28:28Z 451 2016-02-25T02:28:39Z 452.92000000000002 2016-02-25T02:28:48Z 454.83999999999997 2016-02-25T02:28:56Z 454.83999999999997 2016-02-25T02:28:57Z 456.75999999999999 2016-02-25T02:29:09Z 459.64999999999998 2016-02-25T02:29:19Z 459.64999999999998 2016-02-25T02:29:20Z 457.24000000000001 2016-02-25T02:29:30Z 456.75999999999999 2016-02-25T02:29:45Z 456.27999999999997 2016-02-25T02:30:01Z 455.31999999999999 2016-02-25T02:30:15Z 456.75999999999999 2016-02-25T02:30:27Z 456.75999999999999 2016-02-25T02:30:43Z 456.75999999999999 2016-02-25T02:30:59Z 456.27999999999997 2016-02-25T02:31:13Z 456.27999999999997 2016-02-25T02:31:28Z 455.31999999999999 2016-02-25T02:31:42Z 453.88 2016-02-25T02:31:44Z 451.95999999999998 2016-02-25T02:31:49Z 452.44 2016-02-25T02:32:04Z 451.48000000000002 2016-02-25T02:32:14Z 452.92000000000002 2016-02-25T02:32:52Z 451.95999999999998 2016-02-25T02:33:33Z 452.44 2016-02-25T02:34:19Z 453.39999999999998 2016-02-25T02:34:59Z 452.92000000000002 2016-02-25T02:35:41Z 452.92000000000002 2016-02-25T02:35:54Z 452.92000000000002 2016-02-25T02:36:01Z 452.92000000000002 2016-02-25T02:36:03Z 453.39999999999998 2016-02-25T02:36:10Z 453.88 2016-02-25T02:36:16Z 454.36000000000001 2016-02-25T02:36:17Z 453.39999999999998 2016-02-25T02:36:25Z 453.88 2016-02-25T02:36:31Z 453.39999999999998 2016-02-25T02:36:37Z 454.36000000000001 2016-02-25T02:36:39Z 454.36000000000001 2016-02-25T02:36:42Z 453.88 2016-02-25T02:36:46Z 453.39999999999998 2016-02-25T02:36:54Z 453.88 2016-02-25T02:36:59Z 454.83999999999997 2016-02-25T02:37:04Z 455.31999999999999 2016-02-25T02:37:06Z 455.80000000000001 2016-02-25T02:37:11Z 455.80000000000001 2016-02-25T02:37:14Z 453.88 2016-02-25T02:37:17Z 452.92000000000002 2016-02-25T02:37:22Z 453.39999999999998 2016-02-25T02:37:26Z 453.39999999999998 2016-02-25T02:37:34Z 454.36000000000001 2016-02-25T02:37:40Z 454.83999999999997 2016-02-25T02:37:45Z 453.39999999999998 2016-02-25T02:37:50Z 452.92000000000002 2016-02-25T02:37:56Z 453.39999999999998 2016-02-25T02:37:57Z 453.39999999999998 2016-02-25T02:38:02Z 453.88 2016-02-25T02:38:09Z 453.39999999999998 2016-02-25T02:38:12Z 452.44 2016-02-25T02:38:19Z 452.44 2016-02-25T02:38:28Z 452.92000000000002 2016-02-25T02:38:56Z 452.44 2016-02-25T02:39:36Z 449.06999999999999 2016-02-25T02:39:58Z 454.83999999999997 2016-02-25T02:39:59Z 451.48000000000002 2016-02-25T02:40:04Z 452.92000000000002 2016-02-25T02:40:21Z 452.92000000000002 2016-02-25T02:40:29Z 454.36000000000001 2016-02-25T02:40:40Z 453.88 2016-02-25T02:40:56Z 455.31999999999999 2016-02-25T02:41:14Z 455.80000000000001 2016-02-25T02:41:28Z 455.80000000000001 2016-02-25T02:41:44Z 453.88 2016-02-25T02:41:49Z 452.92000000000002 2016-02-25T02:41:59Z 451.95999999999998 2016-02-25T02:42:06Z 452.92000000000002 2016-02-25T02:42:11Z 454.36000000000001 2016-02-25T02:42:16Z 454.36000000000001 2016-02-25T02:42:29Z 456.75999999999999 2016-02-25T02:42:39Z 454.36000000000001 2016-02-25T02:42:50Z 454.83999999999997 2016-02-25T02:43:03Z 452.92000000000002 2016-02-25T02:43:08Z 453.39999999999998 2016-02-25T02:43:10Z 452.92000000000002 2016-02-25T02:43:14Z 453.39999999999998 2016-02-25T02:43:19Z 455.31999999999999 2016-02-25T02:43:28Z 456.27999999999997 2016-02-25T02:43:37Z 453.88 2016-02-25T02:43:49Z 453.88 2016-02-25T02:43:57Z 453.88 2016-02-25T02:44:00Z 454.83999999999997 2016-02-25T02:44:09Z 455.31999999999999 2016-02-25T02:44:21Z 456.75999999999999 2016-02-25T02:44:34Z 456.27999999999997 2016-02-25T02:44:47Z 455.31999999999999 2016-02-25T02:44:55Z 456.27999999999997 2016-02-25T02:45:04Z 455.31999999999999 2016-02-25T02:45:16Z 453.88 2016-02-25T02:45:20Z 453.39999999999998 2016-02-25T02:45:30Z 452.44 2016-02-25T02:45:31Z 452.92000000000002 2016-02-25T02:45:37Z 455.31999999999999 2016-02-25T02:45:42Z 457.24000000000001 2016-02-25T02:45:52Z 457.72000000000003 2016-02-25T02:46:05Z 456.75999999999999 2016-02-25T02:46:18Z 457.24000000000001 2016-02-25T02:46:32Z 457.72000000000003 2016-02-25T02:46:45Z 456.27999999999997 2016-02-25T02:46:58Z 456.75999999999999 2016-02-25T02:47:13Z 456.75999999999999 2016-02-25T02:47:28Z 457.24000000000001 2016-02-25T02:47:40Z 455.31999999999999 2016-02-25T02:47:55Z 455.31999999999999 2016-02-25T02:48:09Z 456.75999999999999 2016-02-25T02:48:24Z 455.31999999999999 2016-02-25T02:48:38Z 452.44 2016-02-25T02:48:44Z 451.95999999999998 2016-02-25T02:48:54Z 452.44 2016-02-25T02:49:03Z 452.92000000000002 2016-02-25T02:49:05Z 452.44 2016-02-25T02:49:10Z 452.44 2016-02-25T02:49:23Z 452.92000000000002 2016-02-25T02:49:36Z 452.92000000000002 2016-02-25T02:49:50Z 452.44 2016-02-25T02:50:00Z 452.92000000000002 2016-02-25T02:50:06Z 452.92000000000002 2016-02-25T02:50:11Z 452.92000000000002 2016-02-25T02:50:24Z 452.92000000000002 2016-02-25T02:50:26Z 453.88 2016-02-25T02:50:30Z 454.83999999999997 2016-02-25T02:50:40Z 456.27999999999997 2016-02-25T02:50:45Z 455.80000000000001 2016-02-25T02:50:50Z 455.31999999999999 2016-02-25T02:50:57Z 454.36000000000001 2016-02-25T02:51:04Z 455.31999999999999 2016-02-25T02:51:07Z 453.39999999999998 2016-02-25T02:51:18Z 452.44 2016-02-25T02:51:26Z 452.92000000000002 2016-02-25T02:51:35Z 452.92000000000002 2016-02-25T02:51:41Z 455.31999999999999 2016-02-25T02:51:51Z 456.27999999999997 2016-02-25T02:51:55Z 457.72000000000003 2016-02-25T02:52:07Z 457.24000000000001 2016-02-25T02:52:22Z 456.75999999999999 2016-02-25T02:52:36Z 457.72000000000003 2016-02-25T02:52:51Z 456.27999999999997 2016-02-25T02:53:04Z 455.80000000000001 2016-02-25T02:53:17Z 453.39999999999998 2016-02-25T02:53:22Z 452.92000000000002 2016-02-25T02:53:27Z 453.39999999999998 2016-02-25T02:53:31Z 455.31999999999999 2016-02-25T02:53:40Z 455.31999999999999 2016-02-25T02:53:50Z 454.36000000000001 2016-02-25T02:53:59Z 452.44 2016-02-25T02:54:04Z 453.39999999999998 2016-02-25T02:54:12Z 455.80000000000001 2016-02-25T02:54:21Z 456.75999999999999 2016-02-25T02:54:24Z 457.72000000000003 2016-02-25T02:54:40Z 457.24000000000001 2016-02-25T02:54:56Z 456.75999999999999 2016-02-25T02:55:13Z 456.75999999999999 2016-02-25T02:55:29Z 456.75999999999999 2016-02-25T02:55:42Z 456.75999999999999 2016-02-25T02:55:56Z 456.27999999999997 2016-02-25T02:56:11Z 456.75999999999999 2016-02-25T02:56:24Z 456.75999999999999 2016-02-25T02:56:40Z 456.27999999999997 2016-02-25T02:56:56Z 455.31999999999999 2016-02-25T02:57:07Z 456.27999999999997 2016-02-25T02:57:21Z 455.31999999999999 2016-02-25T02:57:37Z 455.80000000000001 2016-02-25T02:57:44Z 454.83999999999997 2016-02-25T02:57:58Z 451.95999999999998 2016-02-25T02:58:04Z 451.48000000000002 2016-02-25T02:58:13Z 453.39999999999998 2016-02-25T02:58:22Z 454.83999999999997 2016-02-25T02:58:32Z 455.80000000000001 2016-02-25T02:58:43Z 456.75999999999999 2016-02-25T02:58:52Z 456.75999999999999 2016-02-25T02:59:08Z 457.24000000000001 2016-02-25T02:59:27Z 455.80000000000001 2016-02-25T02:59:44Z 456.27999999999997 2016-02-25T02:59:59Z 454.83999999999997 2016-02-25T03:00:12Z 455.31999999999999 2016-02-25T03:00:25Z 455.31999999999999 2016-02-25T03:00:40Z 454.83999999999997 2016-02-25T03:00:56Z 456.27999999999997 2016-02-25T03:01:11Z 456.27999999999997 2016-02-25T03:01:28Z 455.31999999999999 2016-02-25T03:01:43Z 456.75999999999999 2016-02-25T03:01:48Z 456.27999999999997 2016-02-25T03:02:07Z 455.80000000000001 2016-02-25T03:02:27Z 455.31999999999999 2016-02-25T03:02:42Z 454.83999999999997 2016-02-25T03:02:57Z 456.27999999999997 2016-02-25T03:03:05Z 453.88 2016-02-25T03:03:18Z 451.95999999999998 2016-02-25T03:03:21Z 451.95999999999998 2016-02-25T03:03:24Z 454.83999999999997 2016-02-25T03:03:32Z 454.36000000000001 2016-02-25T03:03:45Z 453.39999999999998 2016-02-25T03:03:51Z 453.88 2016-02-25T03:03:56Z 451.48000000000002 2016-02-25T03:04:08Z 451.48000000000002 2016-02-25T03:04:13Z 451.95999999999998 2016-02-25T03:04:18Z 452.92000000000002 2016-02-25T03:04:29Z 451.48000000000002 2016-02-25T03:04:37Z 452.92000000000002 2016-02-25T03:04:47Z 454.83999999999997 2016-02-25T03:05:00Z 454.36000000000001 2016-02-25T03:05:14Z 455.80000000000001 2016-02-25T03:05:27Z 455.31999999999999 2016-02-25T03:05:44Z 454.83999999999997 2016-02-25T03:05:58Z 452.44 2016-02-25T03:06:04Z 451.48000000000002 2016-02-25T03:06:06Z 451.48000000000002 2016-02-25T03:06:12Z 453.39999999999998 2016-02-25T03:06:20Z 451.95999999999998 2016-02-25T03:06:29Z 451.95999999999998 2016-02-25T03:06:30Z 451.48000000000002 2016-02-25T03:06:40Z 451 2016-02-25T03:06:49Z 452.44 2016-02-25T03:06:54Z 453.88 2016-02-25T03:06:56Z 454.36000000000001 2016-02-25T03:06:59Z 456.27999999999997 2016-02-25T03:07:11Z 455.80000000000001 2016-02-25T03:07:27Z 454.36000000000001 2016-02-25T03:07:40Z 451.95999999999998 2016-02-25T03:07:48Z 451.95999999999998 2016-02-25T03:07:52Z 450.51999999999998 2016-02-25T03:08:00Z 451 2016-02-25T03:08:16Z 451.48000000000002 2016-02-25T03:08:53Z 451 2016-02-25T03:09:30Z 451 2016-02-25T03:10:05Z 451 2016-02-25T03:10:24Z 451.95999999999998 2016-02-25T03:10:32Z 453.39999999999998 2016-02-25T03:10:43Z 451.48000000000002 2016-02-25T03:10:54Z 451.48000000000002 2016-02-25T03:11:00Z 451 2016-02-25T03:11:10Z 451.48000000000002 2016-02-25T03:11:40Z 451.48000000000002 2016-02-25T03:12:14Z 447.14999999999998 2016-02-25T03:12:25Z 454.36000000000001 2016-02-25T03:12:26Z 452.44 2016-02-25T03:12:27Z 451.95999999999998 2016-02-25T03:12:56Z 452.44 2016-02-25T03:13:43Z 452.44 2016-02-25T03:14:28Z 452.44 2016-02-25T03:15:05Z 452.92000000000002 2016-02-25T03:15:43Z 452.92000000000002 2016-02-25T03:16:29Z 453.39999999999998 2016-02-25T03:17:10Z 452.92000000000002 2016-02-25T03:17:48Z 453.39999999999998 2016-02-25T03:18:31Z 452.92000000000002 2016-02-25T03:19:14Z 453.39999999999998 2016-02-25T03:19:51Z 453.39999999999998 2016-02-25T03:20:35Z 452.92000000000002 2016-02-25T03:21:20Z 452.92000000000002 2016-02-25T03:21:51Z 452.44 2016-02-25T03:22:12Z 453.39999999999998 2016-02-25T03:22:19Z 454.36000000000001 2016-02-25T03:22:30Z 455.80000000000001 2016-02-25T03:22:42Z 455.80000000000001 2016-02-25T03:22:56Z 456.27999999999997 2016-02-25T03:23:11Z 456.75999999999999 2016-02-25T03:23:25Z 455.80000000000001 2016-02-25T03:23:40Z 455.80000000000001 2016-02-25T03:23:51Z 456.27999999999997 2016-02-25T03:24:04Z 454.83999999999997 2016-02-25T03:24:13Z 452.92000000000002 2016-02-25T03:24:23Z 452.92000000000002 2016-02-25T03:24:32Z 452.92000000000002 2016-02-25T03:24:39Z 454.83999999999997 2016-02-25T03:24:45Z 454.83999999999997 2016-02-25T03:24:59Z 455.31999999999999 2016-02-25T03:25:10Z 456.27999999999997 2016-02-25T03:25:23Z 456.75999999999999 2016-02-25T03:25:38Z 456.75999999999999 2016-02-25T03:25:51Z 454.83999999999997 2016-02-25T03:26:02Z 452.44 2016-02-25T03:26:10Z 453.88 2016-02-25T03:26:20Z 457.24000000000001 2016-02-25T03:26:28Z 456.27999999999997 2016-02-25T03:26:41Z 457.24000000000001 2016-02-25T03:26:51Z 457.24000000000001 2016-02-25T03:26:52Z 456.75999999999999 2016-02-25T03:27:03Z 456.75999999999999 2016-02-25T03:27:18Z 457.24000000000001 2016-02-25T03:27:30Z 456.75999999999999 2016-02-25T03:27:44Z 456.75999999999999 2016-02-25T03:27:45Z 456.75999999999999 2016-02-25T03:27:57Z 456.75999999999999 2016-02-25T03:28:10Z 456.27999999999997 2016-02-25T03:28:22Z 455.31999999999999 2016-02-25T03:28:33Z 454.36000000000001 2016-02-25T03:28:35Z 454.36000000000001 2016-02-25T03:28:40Z 452.92000000000002 2016-02-25T03:28:43Z 453.88 2016-02-25T03:28:49Z 453.39999999999998 2016-02-25T03:28:54Z 453.88 2016-02-25T03:28:59Z 455.80000000000001 2016-02-25T03:29:08Z 457.72000000000003 2016-02-25T03:29:19Z 457.24000000000001 2016-02-25T03:29:37Z 457.72000000000003 2016-02-25T03:29:51Z 456.27999999999997 2016-02-25T03:30:02Z 454.36000000000001 2016-02-25T03:30:05Z 456.27999999999997 2016-02-25T03:30:13Z 457.24000000000001 2016-02-25T03:30:23Z 456.27999999999997 2016-02-25T03:30:35Z 455.80000000000001 2016-02-25T03:30:48Z 455.31999999999999 2016-02-25T03:31:02Z 455.31999999999999 2016-02-25T03:31:14Z 455.31999999999999 2016-02-25T03:31:24Z 453.88 2016-02-25T03:31:35Z 454.36000000000001 2016-02-25T03:31:42Z 454.36000000000001 2016-02-25T03:31:49Z 454.83999999999997 2016-02-25T03:31:56Z 454.83999999999997 2016-02-25T03:32:02Z 455.31999999999999 2016-02-25T03:32:09Z 456.75999999999999 2016-02-25T03:32:18Z 458.20999999999998 2016-02-25T03:32:20Z 460.61000000000001 2016-02-25T03:32:35Z 457.72000000000003 2016-02-25T03:32:49Z 457.72000000000003 2016-02-25T03:33:03Z 457.72000000000003 2016-02-25T03:33:21Z 455.80000000000001 2016-02-25T03:33:31Z 457.72000000000003 2016-02-25T03:33:41Z 457.24000000000001 2016-02-25T03:33:53Z 458.20999999999998 2016-02-25T03:34:06Z 457.24000000000001 2016-02-25T03:34:13Z 455.31999999999999 2016-02-25T03:34:22Z 455.80000000000001 2016-02-25T03:34:31Z 454.36000000000001 2016-02-25T03:34:40Z 454.36000000000001 2016-02-25T03:34:48Z 455.31999999999999 2016-02-25T03:34:55Z 457.72000000000003 2016-02-25T03:35:03Z 458.69 2016-02-25T03:35:14Z 456.27999999999997 2016-02-25T03:35:21Z 456.75999999999999 2016-02-25T03:35:31Z 457.24000000000001 2016-02-25T03:35:42Z 456.27999999999997 2016-02-25T03:35:57Z 457.72000000000003 2016-02-25T03:36:10Z 456.75999999999999 2016-02-25T03:36:24Z 456.27999999999997 2016-02-25T03:36:37Z 455.31999999999999 2016-02-25T03:36:48Z 455.31999999999999 2016-02-25T03:36:51Z 457.24000000000001 2016-02-25T03:37:00Z 454.83999999999997 2016-02-25T03:37:05Z 454.83999999999997 2016-02-25T03:37:14Z 454.36000000000001 2016-02-25T03:37:44Z 455.31999999999999 2016-02-25T03:38:22Z 454.36000000000001 2016-02-25T03:39:05Z 449.06999999999999 2016-02-25T03:39:39Z 454.83999999999997 2016-02-25T03:39:40Z 454.36000000000001 2016-02-25T03:40:18Z 455.31999999999999 2016-02-25T03:40:49Z 455.80000000000001 2016-02-25T03:41:25Z 455.80000000000001 2016-02-25T03:42:00Z 455.80000000000001 2016-02-25T03:42:36Z 455.80000000000001 2016-02-25T03:43:05Z 455.80000000000001 2016-02-25T03:43:33Z 455.80000000000001 2016-02-25T03:43:43Z 455.80000000000001 2016-02-25T03:43:51Z 457.72000000000003 2016-02-25T03:43:59Z 458.20999999999998 2016-02-25T03:44:12Z 457.24000000000001 2016-02-25T03:44:26Z 457.24000000000001 2016-02-25T03:44:40Z 456.75999999999999 2016-02-25T03:44:52Z 455.31999999999999 2016-02-25T03:45:01Z 456.75999999999999 2016-02-25T03:45:10Z 457.24000000000001 2016-02-25T03:45:21Z 457.72000000000003 2016-02-25T03:45:35Z 456.27999999999997 2016-02-25T03:45:46Z 456.27999999999997 2016-02-25T03:45:48Z 455.80000000000001 2016-02-25T03:45:52Z 455.80000000000001 2016-02-25T03:45:54Z 456.75999999999999 2016-02-25T03:46:01Z 457.24000000000001 2016-02-25T03:46:11Z 456.27999999999997 2016-02-25T03:46:23Z 455.31999999999999 2016-02-25T03:46:29Z 455.80000000000001 2016-02-25T03:46:34Z 455.80000000000001 2016-02-25T03:46:45Z 455.80000000000001 2016-02-25T03:46:55Z 457.72000000000003 2016-02-25T03:47:03Z 457.72000000000003 2016-02-25T03:47:12Z 457.72000000000003 2016-02-25T03:47:20Z 457.72000000000003 2016-02-25T03:47:30Z 456.27999999999997 2016-02-25T03:47:39Z 456.75999999999999 2016-02-25T03:47:43Z 455.80000000000001 2016-02-25T03:47:51Z 456.27999999999997 2016-02-25T03:48:00Z 456.27999999999997 2016-02-25T03:48:01Z 455.80000000000001 2016-02-25T03:48:08Z 455.80000000000001 2016-02-25T03:48:16Z 448.11000000000001 2016-02-25T03:48:21Z 460.13 2016-02-25T03:48:22Z 455.31999999999999 2016-02-25T03:48:23Z 455.80000000000001 2016-02-25T03:48:48Z 456.27999999999997 2016-02-25T03:49:31Z 455.80000000000001 2016-02-25T03:50:13Z 456.27999999999997 2016-02-25T03:50:59Z 456.27999999999997 2016-02-25T03:51:49Z 456.75999999999999 2016-02-25T03:52:46Z 456.75999999999999 2016-02-25T03:53:32Z 457.24000000000001 2016-02-25T03:54:25Z 457.72000000000003 2016-02-25T03:54:59Z 457.24000000000001 2016-02-25T03:55:31Z 457.24000000000001 2016-02-25T03:56:15Z 457.24000000000001 2016-02-25T03:56:46Z 457.72000000000003 2016-02-25T03:57:27Z 456.75999999999999 2016-02-25T03:57:58Z 456.75999999999999 2016-02-25T03:58:20Z 457.24000000000001 2016-02-25T03:58:51Z 457.24000000000001 2016-02-25T03:59:25Z 457.24000000000001 2016-02-25T04:00:03Z 457.24000000000001 2016-02-25T04:00:38Z 457.24000000000001 2016-02-25T04:01:18Z 456.75999999999999 2016-02-25T04:01:58Z 456.27999999999997 2016-02-25T04:02:29Z 457.72000000000003 2016-02-25T04:03:04Z 457.24000000000001 2016-02-25T04:03:44Z 457.24000000000001 2016-02-25T04:04:17Z 456.75999999999999 2016-02-25T04:04:43Z 456.75999999999999 2016-02-25T04:05:12Z 457.24000000000001 2016-02-25T04:05:36Z 457.24000000000001 2016-02-25T04:06:01Z 456.75999999999999 2016-02-25T04:06:27Z 457.24000000000001 2016-02-25T04:06:52Z 457.24000000000001 2016-02-25T04:07:22Z 456.75999999999999 2016-02-25T04:08:00Z 457.24000000000001 2016-02-25T04:08:43Z 457.24000000000001 2016-02-25T04:09:17Z 457.72000000000003 2016-02-25T04:09:50Z 457.24000000000001 2016-02-25T04:10:21Z 457.24000000000001 2016-02-25T04:10:53Z 456.75999999999999 2016-02-25T04:11:23Z 457.24000000000001 2016-02-25T04:11:55Z 457.24000000000001 2016-02-25T04:12:30Z 457.24000000000001 2016-02-25T04:13:13Z 457.24000000000001 2016-02-25T04:13:55Z 457.72000000000003 2016-02-25T04:14:21Z 457.72000000000003 2016-02-25T04:14:52Z 457.72000000000003 2016-02-25T04:15:19Z 457.72000000000003 2016-02-25T04:15:42Z 457.72000000000003 2016-02-25T04:16:08Z 457.24000000000001 2016-02-25T04:16:39Z 457.72000000000003 2016-02-25T04:17:11Z 457.72000000000003 2016-02-25T04:17:46Z 457.24000000000001 2016-02-25T04:18:20Z 457.24000000000001 2016-02-25T04:18:59Z 457.24000000000001 2016-02-25T04:19:30Z 457.24000000000001 2016-02-25T04:20:06Z 457.72000000000003 2016-02-25T04:20:50Z 457.72000000000003 2016-02-25T04:21:41Z 457.72000000000003 2016-02-25T04:22:38Z 458.20999999999998 2016-02-25T04:23:28Z 458.69 2016-02-25T04:24:08Z 458.69 2016-02-25T04:24:57Z 458.69 2016-02-25T04:25:59Z 459.17000000000002 2016-02-25T04:26:48Z 459.64999999999998 2016-02-25T04:27:33Z 459.64999999999998 2016-02-25T04:28:23Z 460.61000000000001 2016-02-25T04:29:04Z 459.17000000000002 2016-02-25T04:29:52Z 459.64999999999998 2016-02-25T04:30:41Z 459.64999999999998 2016-02-25T04:31:17Z 458.20999999999998 2016-02-25T04:32:05Z 457.72000000000003 2016-02-25T04:32:48Z 457.72000000000003 2016-02-25T04:33:36Z 456.75999999999999 2016-02-25T04:34:23Z 456.27999999999997 2016-02-25T04:35:06Z 457.24000000000001 2016-02-25T04:35:43Z 456.75999999999999 2016-02-25T04:36:14Z 457.24000000000001 2016-02-25T04:37:03Z 455.80000000000001 2016-02-25T04:37:43Z 456.27999999999997 2016-02-25T04:38:22Z 455.31999999999999 2016-02-25T04:38:54Z 455.31999999999999 2016-02-25T04:39:30Z 455.80000000000001 2016-02-25T04:40:12Z 455.31999999999999 2016-02-25T04:40:44Z 455.80000000000001 2016-02-25T04:41:20Z 455.80000000000001 2016-02-25T04:41:59Z 455.31999999999999 2016-02-25T04:42:31Z 456.27999999999997 2016-02-25T04:43:07Z 455.31999999999999 2016-02-25T04:43:39Z 455.31999999999999 2016-02-25T04:44:31Z 454.36000000000001 2016-02-25T04:45:11Z 454.83999999999997 2016-02-25T04:45:44Z 454.83999999999997 2016-02-25T04:46:10Z 454.83999999999997 2016-02-25T04:46:40Z 455.31999999999999 2016-02-25T04:47:19Z 454.36000000000001 2016-02-25T04:48:05Z 453.88 2016-02-25T04:48:40Z 454.36000000000001 2016-02-25T04:49:13Z 454.36000000000001 2016-02-25T04:49:48Z 453.39999999999998 2016-02-25T04:50:20Z 453.88 2016-02-25T04:50:53Z 453.88 2016-02-25T04:51:26Z 453.39999999999998 2016-02-25T04:51:59Z 453.88 2016-02-25T04:52:32Z 453.88 2016-02-25T04:53:02Z 453.39999999999998 2016-02-25T04:53:28Z 453.39999999999998 2016-02-25T04:53:51Z 453.88 2016-02-25T04:54:26Z 452.92000000000002 2016-02-25T04:54:57Z 452.92000000000002 2016-02-25T04:55:24Z 452.92000000000002 2016-02-25T04:55:55Z 453.39999999999998 2016-02-25T04:56:20Z 452.44 2016-02-25T04:56:49Z 451.95999999999998 2016-02-25T04:57:17Z 452.44 2016-02-25T04:57:51Z 451.95999999999998 2016-02-25T04:58:16Z 451.48000000000002 2016-02-25T04:58:39Z 451.95999999999998 2016-02-25T04:59:11Z 451.48000000000002 2016-02-25T04:59:41Z 451.48000000000002 2016-02-25T05:00:22Z 451 2016-02-25T05:01:01Z 451.48000000000002 2016-02-25T05:01:39Z 451 2016-02-25T05:02:18Z 451 2016-02-25T05:02:55Z 451.48000000000002 2016-02-25T05:03:34Z 451 2016-02-25T05:04:03Z 450.51999999999998 2016-02-25T05:04:34Z 451.95999999999998 2016-02-25T05:04:53Z 450.51999999999998 2016-02-25T05:05:22Z 451.48000000000002 2016-02-25T05:06:00Z 451.48000000000002 2016-02-25T05:06:34Z 451.48000000000002 2016-02-25T05:07:07Z 451.48000000000002 2016-02-25T05:07:43Z 451.48000000000002 2016-02-25T05:08:11Z 451 2016-02-25T05:08:40Z 451.48000000000002 2016-02-25T05:09:08Z 451 2016-02-25T05:09:23Z 451.48000000000002 2016-02-25T05:09:35Z 451.95999999999998 2016-02-25T05:09:38Z 451.95999999999998 2016-02-25T05:09:51Z 451.95999999999998 2016-02-25T05:10:02Z 451.95999999999998 2016-02-25T05:10:09Z 451.95999999999998 2016-02-25T05:10:14Z 452.92000000000002 2016-02-25T05:10:21Z 452.44 2016-02-25T05:10:26Z 451.95999999999998 2016-02-25T05:10:31Z 451 2016-02-25T05:10:42Z 451.48000000000002 2016-02-25T05:10:54Z 451.48000000000002 2016-02-25T05:10:59Z 451.48000000000002 2016-02-25T05:11:11Z 451 2016-02-25T05:11:23Z 450.51999999999998 2016-02-25T05:11:28Z 451 2016-02-25T05:11:35Z 451.95999999999998 2016-02-25T05:11:45Z 451.48000000000002 2016-02-25T05:11:58Z 451.95999999999998 2016-02-25T05:12:07Z 452.92000000000002 2016-02-25T05:12:16Z 451.48000000000002 2016-02-25T05:12:30Z 451.95999999999998 2016-02-25T05:12:45Z 453.88 2016-02-25T05:12:59Z 453.88 2016-02-25T05:13:13Z 454.83999999999997 2016-02-25T05:13:28Z 453.39999999999998 2016-02-25T05:13:42Z 453.88 2016-02-25T05:13:55Z 452.92000000000002 2016-02-25T05:14:05Z 454.83999999999997 2016-02-25T05:14:17Z 452.92000000000002 2016-02-25T05:14:29Z 450.51999999999998 2016-02-25T05:14:33Z 450.51999999999998 2016-02-25T05:14:42Z 452.44 2016-02-25T05:14:49Z 453.88 2016-02-25T05:14:58Z 455.31999999999999 2016-02-25T05:15:12Z 454.83999999999997 2016-02-25T05:15:25Z 454.36000000000001 2016-02-25T05:15:41Z 454.83999999999997 2016-02-25T05:15:58Z 455.80000000000001 2016-02-25T05:16:17Z 455.31999999999999 2016-02-25T05:16:33Z 456.27999999999997 2016-02-25T05:16:53Z 454.83999999999997 2016-02-25T05:17:09Z 455.80000000000001 2016-02-25T05:17:26Z 455.80000000000001 2016-02-25T05:17:39Z 455.31999999999999 2016-02-25T05:17:56Z 455.80000000000001 2016-02-25T05:18:13Z 454.83999999999997 2016-02-25T05:18:28Z 455.80000000000001 2016-02-25T05:18:37Z 454.83999999999997 2016-02-25T05:18:50Z 454.36000000000001 2016-02-25T05:19:01Z 455.31999999999999 2016-02-25T05:19:08Z 456.27999999999997 2016-02-25T05:19:22Z 456.75999999999999 2016-02-25T05:19:39Z 454.83999999999997 2016-02-25T05:19:52Z 455.31999999999999 2016-02-25T05:20:07Z 454.83999999999997 2016-02-25T05:20:22Z 455.80000000000001 2016-02-25T05:20:37Z 453.88 2016-02-25T05:20:50Z 452.44 2016-02-25T05:20:52Z 452.92000000000002 2016-02-25T05:21:02Z 451.48000000000002 2016-02-25T05:21:10Z 451.48000000000002 2016-02-25T05:21:14Z 452.92000000000002 2016-02-25T05:21:23Z 453.88 2016-02-25T05:21:36Z 453.88 2016-02-25T05:21:46Z 452.92000000000002 2016-02-25T05:21:51Z 452.44 2016-02-25T05:21:55Z 451 2016-02-25T05:22:01Z 452.44 2016-02-25T05:22:08Z 453.39999999999998 2016-02-25T05:22:17Z 455.31999999999999 2016-02-25T05:22:31Z 454.36000000000001 2016-02-25T05:22:38Z 452.92000000000002 2016-02-25T05:22:49Z 451.95999999999998 2016-02-25T05:22:56Z 452.92000000000002 2016-02-25T05:23:04Z 453.88 2016-02-25T05:23:12Z 455.31999999999999 2016-02-25T05:23:25Z 454.83999999999997 2016-02-25T05:23:38Z 455.31999999999999 2016-02-25T05:23:52Z 452.92000000000002 2016-02-25T05:24:01Z 454.36000000000001 2016-02-25T05:24:11Z 454.83999999999997 2016-02-25T05:24:22Z 455.31999999999999 2016-02-25T05:24:33Z 455.80000000000001 2016-02-25T05:24:47Z 456.27999999999997 2016-02-25T05:25:02Z 454.36000000000001 2016-02-25T05:25:05Z 454.36000000000001 2016-02-25T05:25:20Z 454.83999999999997 2016-02-25T05:25:32Z 454.83999999999997 2016-02-25T05:25:42Z 456.27999999999997 2016-02-25T05:25:56Z 454.83999999999997 2016-02-25T05:26:09Z 455.31999999999999 2016-02-25T05:26:18Z 456.27999999999997 2016-02-25T05:26:33Z 455.31999999999999 2016-02-25T05:26:50Z 453.39999999999998 2016-02-25T05:26:59Z 454.83999999999997 2016-02-25T05:27:08Z 455.31999999999999 2016-02-25T05:27:18Z 454.83999999999997 2016-02-25T05:27:32Z 454.83999999999997 2016-02-25T05:27:46Z 455.31999999999999 2016-02-25T05:28:03Z 455.31999999999999 2016-02-25T05:28:18Z 454.83999999999997 2016-02-25T05:28:35Z 456.27999999999997 2016-02-25T05:28:49Z 455.80000000000001 2016-02-25T05:29:03Z 454.83999999999997 2016-02-25T05:29:16Z 454.36000000000001 2016-02-25T05:29:33Z 454.36000000000001 2016-02-25T05:29:46Z 454.36000000000001 2016-02-25T05:29:57Z 452.92000000000002 2016-02-25T05:30:07Z 451.95999999999998 2016-02-25T05:30:18Z 452.92000000000002 2016-02-25T05:30:26Z 454.36000000000001 2016-02-25T05:30:34Z 456.27999999999997 2016-02-25T05:30:44Z 455.31999999999999 2016-02-25T05:30:58Z 454.83999999999997 2016-02-25T05:31:12Z 454.83999999999997 2016-02-25T05:31:21Z 454.83999999999997 2016-02-25T05:31:35Z 454.36000000000001 2016-02-25T05:31:48Z 454.83999999999997 2016-02-25T05:32:03Z 457.24000000000001 2016-02-25T05:32:19Z 455.31999999999999 2016-02-25T05:32:34Z 455.31999999999999 2016-02-25T05:32:48Z 453.39999999999998 2016-02-25T05:33:00Z 453.39999999999998 2016-02-25T05:33:09Z 452.92000000000002 2016-02-25T05:33:19Z 454.36000000000001 2016-02-25T05:33:29Z 452.92000000000002 2016-02-25T05:33:38Z 453.39999999999998 2016-02-25T05:33:48Z 453.39999999999998 2016-02-25T05:33:55Z 453.88 2016-02-25T05:34:07Z 453.39999999999998 2016-02-25T05:34:13Z 454.36000000000001 2016-02-25T05:34:21Z 455.80000000000001 2016-02-25T05:34:29Z 456.75999999999999 2016-02-25T05:34:39Z 455.80000000000001 2016-02-25T05:34:56Z 455.31999999999999 2016-02-25T05:35:10Z 454.36000000000001 2016-02-25T05:35:19Z 453.39999999999998 2016-02-25T05:35:29Z 453.39999999999998 2016-02-25T05:35:37Z 453.88 2016-02-25T05:35:46Z 452.92000000000002 2016-02-25T05:35:58Z 453.39999999999998 2016-02-25T05:36:13Z 453.39999999999998 2016-02-25T05:36:33Z 452.44 2016-02-25T05:36:45Z 452.44 2016-02-25T05:36:53Z 452.44 2016-02-25T05:37:01Z 452.92000000000002 2016-02-25T05:37:11Z 452.92000000000002 2016-02-25T05:37:14Z 452.44 2016-02-25T05:37:28Z 453.39999999999998 2016-02-25T05:37:44Z 452.92000000000002 2016-02-25T05:37:59Z 453.88 2016-02-25T05:38:12Z 453.39999999999998 2016-02-25T05:38:24Z 453.39999999999998 2016-02-25T05:38:39Z 453.39999999999998 2016-02-25T05:38:54Z 452.92000000000002 2016-02-25T05:39:11Z 452.92000000000002 2016-02-25T05:39:27Z 453.39999999999998 2016-02-25T05:39:44Z 452.92000000000002 2016-02-25T05:40:03Z 453.39999999999998 2016-02-25T05:40:23Z 452.44 2016-02-25T05:40:39Z 452.92000000000002 2016-02-25T05:40:55Z 451.95999999999998 2016-02-25T05:41:13Z 451.95999999999998 2016-02-25T05:41:26Z 451.95999999999998 2016-02-25T05:41:42Z 452.44 2016-02-25T05:41:49Z 452.44 2016-02-25T05:42:22Z 452.44 2016-02-25T05:43:06Z 451.48000000000002 2016-02-25T05:43:44Z 451.48000000000002 2016-02-25T05:44:19Z 451.95999999999998 2016-02-25T05:44:53Z 451.95999999999998 2016-02-25T05:45:29Z 451.95999999999998 2016-02-25T05:46:03Z 452.44 2016-02-25T05:46:27Z 451.95999999999998 2016-02-25T05:47:07Z 452.44 2016-02-25T05:47:44Z 452.44 2016-02-25T05:48:31Z 452.44 2016-02-25T05:49:18Z 452.44 2016-02-25T05:49:58Z 451.95999999999998 2016-02-25T05:50:41Z 452.44 2016-02-25T05:50:57Z 452.44 2016-02-25T05:51:38Z 451.95999999999998 2016-02-25T05:52:18Z 452.44 2016-02-25T05:52:55Z 451.95999999999998 2016-02-25T05:53:34Z 452.44 2016-02-25T05:54:05Z 452.92000000000002 2016-02-25T05:54:41Z 453.39999999999998 2016-02-25T05:55:13Z 452.44 2016-02-25T05:55:39Z 453.39999999999998 2016-02-25T05:56:08Z 452.92000000000002 2016-02-25T05:56:42Z 452.92000000000002 2016-02-25T05:56:59Z 452.92000000000002 2016-02-25T05:57:13Z 453.88 2016-02-25T05:57:27Z 452.92000000000002 2016-02-25T05:57:59Z 452.92000000000002 2016-02-25T05:58:06Z 453.39999999999998 2016-02-25T05:58:15Z 453.88 2016-02-25T05:58:28Z 454.36000000000001 2016-02-25T05:58:39Z 454.83999999999997 2016-02-25T05:58:52Z 454.83999999999997 2016-02-25T05:59:07Z 454.36000000000001 2016-02-25T05:59:23Z 454.36000000000001 2016-02-25T05:59:35Z 453.88 2016-02-25T05:59:50Z 454.36000000000001 2016-02-25T05:59:52Z 455.31999999999999 2016-02-25T06:00:00Z 455.31999999999999 2016-02-25T06:00:01Z 457.24000000000001 2016-02-25T06:00:13Z 456.75999999999999 2016-02-25T06:00:27Z 453.88 2016-02-25T06:00:32Z 454.83999999999997 2016-02-25T06:00:40Z 455.80000000000001 2016-02-25T06:00:48Z 455.31999999999999 2016-02-25T06:00:59Z 454.36000000000001 2016-02-25T06:01:02Z 454.83999999999997 2016-02-25T06:01:09Z 454.36000000000001 2016-02-25T06:01:11Z 454.83999999999997 2016-02-25T06:01:19Z 456.75999999999999 2016-02-25T06:01:29Z 458.20999999999998 2016-02-25T06:01:41Z 457.24000000000001 2016-02-25T06:01:56Z 456.27999999999997 2016-02-25T06:02:07Z 457.24000000000001 2016-02-25T06:02:20Z 457.72000000000003 2016-02-25T06:02:33Z 456.27999999999997 2016-02-25T06:02:42Z 455.80000000000001 2016-02-25T06:02:52Z 455.80000000000001 2016-02-25T06:03:03Z 457.24000000000001 2016-02-25T06:03:16Z 458.20999999999998 2016-02-25T06:03:29Z 457.24000000000001 2016-02-25T06:03:46Z 455.80000000000001 2016-02-25T06:03:54Z 455.31999999999999 2016-02-25T06:04:03Z 454.36000000000001 2016-02-25T06:04:12Z 453.88 2016-02-25T06:04:20Z 454.36000000000001 2016-02-25T06:04:28Z 454.36000000000001 2016-02-25T06:04:29Z 455.31999999999999 2016-02-25T06:04:35Z 457.24000000000001 2016-02-25T06:04:45Z 455.80000000000001 2016-02-25T06:04:57Z 454.36000000000001 2016-02-25T06:05:06Z 454.83999999999997 2016-02-25T06:05:15Z 456.75999999999999 2016-02-25T06:05:25Z 457.24000000000001 2016-02-25T06:05:38Z 457.24000000000001 2016-02-25T06:05:53Z 456.27999999999997 2016-02-25T06:05:55Z 453.88 2016-02-25T06:06:01Z 454.83999999999997 2016-02-25T06:06:10Z 456.27999999999997 2016-02-25T06:06:20Z 456.27999999999997 2016-02-25T06:06:34Z 455.80000000000001 2016-02-25T06:06:48Z 454.83999999999997 2016-02-25T06:06:56Z 454.83999999999997 2016-02-25T06:07:04Z 455.80000000000001 2016-02-25T06:07:12Z 454.36000000000001 2016-02-25T06:07:23Z 454.36000000000001 2016-02-25T06:07:24Z 454.83999999999997 2016-02-25T06:07:26Z 455.80000000000001 2016-02-25T06:07:34Z 456.27999999999997 2016-02-25T06:07:44Z 456.75999999999999 2016-02-25T06:07:55Z 457.24000000000001 2016-02-25T06:08:09Z 457.72000000000003 2016-02-25T06:08:26Z 456.75999999999999 2016-02-25T06:08:44Z 457.24000000000001 2016-02-25T06:08:59Z 456.75999999999999 2016-02-25T06:09:13Z 458.20999999999998 2016-02-25T06:09:27Z 457.24000000000001 2016-02-25T06:09:42Z 455.80000000000001 2016-02-25T06:09:54Z 454.36000000000001 2016-02-25T06:09:57Z 453.88 2016-02-25T06:10:00Z 453.39999999999998 2016-02-25T06:10:05Z 455.31999999999999 2016-02-25T06:10:11Z 455.31999999999999 2016-02-25T06:10:25Z 458.20999999999998 2016-02-25T06:10:39Z 458.20999999999998 2016-02-25T06:10:54Z 455.80000000000001 2016-02-25T06:11:05Z 456.27999999999997 2016-02-25T06:11:18Z 457.24000000000001 2016-02-25T06:11:20Z 456.27999999999997 2016-02-25T06:11:24Z 454.83999999999997 2016-02-25T06:11:34Z 456.27999999999997 2016-02-25T06:11:45Z 456.75999999999999 2016-02-25T06:11:59Z 456.75999999999999 2016-02-25T06:12:14Z 456.75999999999999 2016-02-25T06:12:30Z 457.24000000000001 2016-02-25T06:12:48Z 457.24000000000001 2016-02-25T06:13:01Z 457.24000000000001 2016-02-25T06:13:17Z 455.31999999999999 2016-02-25T06:13:25Z 452.44 2016-02-25T06:13:32Z 454.36000000000001 2016-02-25T06:13:42Z 454.36000000000001 2016-02-25T06:13:55Z 454.83999999999997 2016-02-25T06:14:08Z 454.36000000000001 2016-02-25T06:14:21Z 454.83999999999997 2016-02-25T06:14:35Z 454.36000000000001 2016-02-25T06:14:49Z 454.36000000000001 2016-02-25T06:15:01Z 454.36000000000001 2016-02-25T06:15:18Z 455.31999999999999 2016-02-25T06:15:33Z 453.88 2016-02-25T06:15:42Z 453.39999999999998 2016-02-25T06:15:44Z 453.88 2016-02-25T06:15:50Z 454.83999999999997 2016-02-25T06:16:03Z 454.36000000000001 2016-02-25T06:16:15Z 455.31999999999999 2016-02-25T06:16:30Z 455.31999999999999 2016-02-25T06:16:45Z 455.80000000000001 2016-02-25T06:16:59Z 455.80000000000001 2016-02-25T06:17:15Z 455.31999999999999 2016-02-25T06:17:29Z 455.31999999999999 2016-02-25T06:17:42Z 456.27999999999997 2016-02-25T06:17:58Z 455.80000000000001 2016-02-25T06:18:12Z 456.27999999999997 2016-02-25T06:18:27Z 455.80000000000001 2016-02-25T06:18:42Z 455.80000000000001 2016-02-25T06:18:59Z 456.27999999999997 2016-02-25T06:19:15Z 456.75999999999999 2016-02-25T06:19:27Z 456.27999999999997 2016-02-25T06:19:42Z 455.80000000000001 2016-02-25T06:19:55Z 455.31999999999999 2016-02-25T06:20:07Z 456.27999999999997 2016-02-25T06:20:20Z 456.27999999999997 2016-02-25T06:20:34Z 456.75999999999999 2016-02-25T06:20:51Z 456.75999999999999 2016-02-25T06:21:06Z 457.24000000000001 2016-02-25T06:21:22Z 456.27999999999997 2016-02-25T06:21:38Z 454.83999999999997 2016-02-25T06:21:47Z 454.83999999999997 2016-02-25T06:21:55Z 454.36000000000001 2016-02-25T06:22:04Z 454.83999999999997 2016-02-25T06:22:09Z 455.31999999999999 2016-02-25T06:22:17Z 454.36000000000001 2016-02-25T06:22:23Z 455.31999999999999 2016-02-25T06:22:32Z 456.27999999999997 2016-02-25T06:22:46Z 456.75999999999999 2016-02-25T06:22:59Z 456.75999999999999 2016-02-25T06:23:00Z 455.80000000000001 2016-02-25T06:23:13Z 455.31999999999999 2016-02-25T06:23:27Z 453.88 2016-02-25T06:23:32Z 454.83999999999997 2016-02-25T06:23:37Z 455.31999999999999 2016-02-25T06:23:39Z 455.80000000000001 2016-02-25T06:23:43Z 455.80000000000001 2016-02-25T06:23:56Z 456.27999999999997 2016-02-25T06:24:09Z 455.31999999999999 2016-02-25T06:24:20Z 454.36000000000001 2016-02-25T06:24:23Z 454.83999999999997 2016-02-25T06:24:36Z 456.27999999999997 2016-02-25T06:24:47Z 455.31999999999999 2016-02-25T06:24:57Z 455.80000000000001 2016-02-25T06:25:01Z 455.31999999999999 2016-02-25T06:25:08Z 455.31999999999999 2016-02-25T06:25:12Z 455.31999999999999 2016-02-25T06:25:17Z 455.31999999999999 2016-02-25T06:25:28Z 456.75999999999999 2016-02-25T06:25:40Z 456.75999999999999 2016-02-25T06:25:53Z 455.80000000000001 2016-02-25T06:26:05Z 455.31999999999999 2016-02-25T06:26:16Z 455.80000000000001 2016-02-25T06:26:29Z 455.80000000000001 2016-02-25T06:26:42Z 455.80000000000001 2016-02-25T06:26:55Z 455.80000000000001 2016-02-25T06:27:08Z 454.83999999999997 2016-02-25T06:27:17Z 454.83999999999997 2016-02-25T06:27:20Z 455.80000000000001 2016-02-25T06:27:28Z 455.31999999999999 2016-02-25T06:27:42Z 454.83999999999997 2016-02-25T06:27:57Z 454.83999999999997 2016-02-25T06:28:09Z 454.83999999999997 2016-02-25T06:28:21Z 455.80000000000001 2016-02-25T06:28:29Z 455.80000000000001 2016-02-25T06:28:33Z 455.31999999999999 2016-02-25T06:28:44Z 455.31999999999999 2016-02-25T06:29:12Z 455.31999999999999 2016-02-25T06:29:59Z 454.83999999999997 2016-02-25T06:30:44Z 454.83999999999997 2016-02-25T06:31:15Z 454.83999999999997 2016-02-25T06:31:47Z 454.36000000000001 2016-02-25T06:32:22Z 452.92000000000002 2016-02-25T06:33:12Z 453.39999999999998 2016-02-25T06:34:00Z 453.39999999999998 2016-02-25T06:34:23Z 452.92000000000002 2016-02-25T06:34:26Z 453.39999999999998 2016-02-25T06:34:34Z 453.39999999999998 2016-02-25T06:34:40Z 452.92000000000002 2016-02-25T06:34:43Z 453.39999999999998 2016-02-25T06:34:49Z 452.92000000000002 2016-02-25T06:34:57Z 452.92000000000002 2016-02-25T06:35:20Z 453.39999999999998 2016-02-25T06:35:30Z 451.95999999999998 2016-02-25T06:35:58Z 451.95999999999998 2016-02-25T06:35:59Z 451.95999999999998 2016-02-25T06:36:11Z 452.44 2016-02-25T06:36:22Z 452.92000000000002 2016-02-25T06:36:32Z 452.44 2016-02-25T06:36:45Z 451.95999999999998 2016-02-25T06:36:57Z 451.95999999999998 2016-02-25T06:37:10Z 451.95999999999998 2016-02-25T06:37:22Z 451.95999999999998 2016-02-25T06:37:33Z 451.95999999999998 2016-02-25T06:37:43Z 452.92000000000002 2016-02-25T06:37:57Z 452.44 2016-02-25T06:38:11Z 452.92000000000002 2016-02-25T06:38:25Z 452.92000000000002 2016-02-25T06:38:42Z 452.44 2016-02-25T06:38:56Z 452.92000000000002 2016-02-25T06:39:09Z 452.44 2016-02-25T06:39:25Z 452.44 2016-02-25T06:39:36Z 452.44 2016-02-25T06:39:51Z 452.92000000000002 2016-02-25T06:40:04Z 452.44 2016-02-25T06:40:17Z 452.92000000000002 2016-02-25T06:40:32Z 453.88 2016-02-25T06:40:45Z 453.88 2016-02-25T06:41:00Z 453.39999999999998 2016-02-25T06:41:11Z 453.88 2016-02-25T06:41:25Z 454.36000000000001 2016-02-25T06:41:42Z 453.39999999999998 2016-02-25T06:41:57Z 454.36000000000001 2016-02-25T06:42:11Z 453.88 2016-02-25T06:42:27Z 453.88 2016-02-25T06:42:42Z 453.39999999999998 2016-02-25T06:42:55Z 452.92000000000002 2016-02-25T06:43:07Z 452.44 2016-02-25T06:43:13Z 452.92000000000002 2016-02-25T06:43:20Z 453.39999999999998 2016-02-25T06:43:31Z 453.88 2016-02-25T06:43:43Z 452.44 2016-02-25T06:43:47Z 453.39999999999998 2016-02-25T06:43:56Z 453.88 2016-02-25T06:44:08Z 453.88 2016-02-25T06:44:23Z 452.92000000000002 2016-02-25T06:44:37Z 451.95999999999998 2016-02-25T06:44:48Z 451.95999999999998 2016-02-25T06:44:55Z 451.95999999999998 2016-02-25T06:45:13Z 451.95999999999998 2016-02-25T06:45:26Z 451.95999999999998 2016-02-25T06:45:40Z 452.44 2016-02-25T06:46:14Z 451.48000000000002 2016-02-25T06:46:43Z 455.80000000000001 2016-02-25T06:46:51Z 451.95999999999998 2016-02-25T06:46:53Z 451.95999999999998 2016-02-25T06:46:54Z 447.63 2016-02-25T06:47:44Z 452.92000000000002 2016-02-25T06:47:45Z 456.75999999999999 2016-02-25T06:47:49Z 451.95999999999998 2016-02-25T06:47:50Z 447.63 2016-02-25T06:48:18Z 452.92000000000002 2016-02-25T06:48:19Z 451.95999999999998 2016-02-25T06:48:52Z 452.44 2016-02-25T06:49:27Z 451.95999999999998 2016-02-25T06:50:00Z 451.95999999999998 2016-02-25T06:50:39Z 452.44 2016-02-25T06:51:25Z 452.44 2016-02-25T06:52:08Z 452.44 2016-02-25T06:52:45Z 451.95999999999998 2016-02-25T06:53:28Z 451.48000000000002 2016-02-25T06:53:38Z 453.39999999999998 2016-02-25T06:53:47Z 452.44 2016-02-25T06:53:51Z 451.48000000000002 2016-02-25T06:53:55Z 451.95999999999998 2016-02-25T06:54:02Z 452.44 2016-02-25T06:54:09Z 451.95999999999998 2016-02-25T06:54:13Z 451.95999999999998 2016-02-25T06:54:18Z 451.95999999999998 2016-02-25T06:54:28Z 449.55000000000001 2016-02-25T06:54:48Z 454.36000000000001 2016-02-25T06:54:49Z 451 2016-02-25T06:55:00Z 451.48000000000002 2016-02-25T06:55:54Z 451.48000000000002 2016-02-25T06:56:37Z 451.48000000000002 2016-02-25T06:57:13Z 451.48000000000002 2016-02-25T06:57:47Z 451.48000000000002 2016-02-25T06:58:24Z 451 2016-02-25T06:59:01Z 451.95999999999998 2016-02-25T06:59:40Z 452.44 2016-02-25T06:59:41Z 451.48000000000002 2016-02-25T07:00:17Z 452.44 2016-02-25T07:00:52Z 452.44 2016-02-25T07:01:31Z 452.92000000000002 2016-02-25T07:02:04Z 451.95999999999998 2016-02-25T07:02:39Z 453.88 2016-02-25T07:03:13Z 453.39999999999998 2016-02-25T07:03:30Z 453.88 2016-02-25T07:03:36Z 452.92000000000002 2016-02-25T07:03:49Z 453.39999999999998 2016-02-25T07:04:04Z 453.39999999999998 2016-02-25T07:04:11Z 453.39999999999998 2016-02-25T07:04:15Z 453.39999999999998 2016-02-25T07:04:27Z 453.39999999999998 2016-02-25T07:04:36Z 453.88 2016-02-25T07:04:52Z 453.88 2016-02-25T07:05:07Z 454.36000000000001 2016-02-25T07:05:22Z 454.36000000000001 2016-02-25T07:05:36Z 454.83999999999997 2016-02-25T07:05:48Z 454.36000000000001 2016-02-25T07:06:00Z 454.36000000000001 2016-02-25T07:06:13Z 454.36000000000001 2016-02-25T07:06:26Z 454.83999999999997 2016-02-25T07:06:41Z 454.83999999999997 2016-02-25T07:06:54Z 454.36000000000001 2016-02-25T07:07:07Z 454.83999999999997 2016-02-25T07:07:24Z 453.39999999999998 2016-02-25T07:07:35Z 453.39999999999998 2016-02-25T07:07:36Z 453.39999999999998 2016-02-25T07:07:50Z 453.88 2016-02-25T07:07:57Z 454.36000000000001 2016-02-25T07:08:02Z 454.36000000000001 2016-02-25T07:08:07Z 454.36000000000001 2016-02-25T07:08:22Z 454.36000000000001 2016-02-25T07:08:23Z 454.36000000000001 2016-02-25T07:08:27Z 454.36000000000001 2016-02-25T07:08:30Z 454.83999999999997 2016-02-25T07:08:38Z 454.36000000000001 2016-02-25T07:08:50Z 453.88 2016-02-25T07:09:03Z 453.88 2016-02-25T07:09:14Z 454.36000000000001 2016-02-25T07:09:28Z 453.88 2016-02-25T07:09:39Z 454.83999999999997 2016-02-25T07:09:54Z 455.80000000000001 2016-02-25T07:10:06Z 455.31999999999999 2016-02-25T07:10:17Z 454.83999999999997 2016-02-25T07:10:31Z 454.83999999999997 2016-02-25T07:10:43Z 453.88 2016-02-25T07:10:55Z 452.92000000000002 2016-02-25T07:11:05Z 454.36000000000001 2016-02-25T07:11:13Z 454.36000000000001 2016-02-25T07:11:27Z 454.36000000000001 2016-02-25T07:11:40Z 454.83999999999997 2016-02-25T07:11:42Z 454.36000000000001 2016-02-25T07:11:57Z 454.36000000000001 2016-02-25T07:12:13Z 453.39999999999998 2016-02-25T07:12:22Z 453.39999999999998 2016-02-25T07:12:32Z 453.88 2016-02-25T07:12:48Z 453.88 2016-02-25T07:13:00Z 453.88 2016-02-25T07:13:13Z 453.88 2016-02-25T07:13:23Z 453.88 2016-02-25T07:13:33Z 452.92000000000002 2016-02-25T07:13:35Z 453.39999999999998 2016-02-25T07:13:39Z 453.88 2016-02-25T07:13:48Z 454.36000000000001 2016-02-25T07:14:01Z 454.36000000000001 2016-02-25T07:14:15Z 453.39999999999998 2016-02-25T07:14:27Z 454.36000000000001 2016-02-25T07:14:38Z 453.88 2016-02-25T07:14:51Z 453.88 2016-02-25T07:15:05Z 453.39999999999998 2016-02-25T07:15:15Z 454.36000000000001 2016-02-25T07:15:27Z 453.39999999999998 2016-02-25T07:15:37Z 453.88 2016-02-25T07:15:50Z 454.83999999999997 2016-02-25T07:16:02Z 454.83999999999997 2016-02-25T07:16:14Z 454.83999999999997 2016-02-25T07:16:28Z 453.39999999999998 2016-02-25T07:16:40Z 453.39999999999998 2016-02-25T07:16:44Z 452.92000000000002 2016-02-25T07:16:54Z 453.39999999999998 2016-02-25T07:17:04Z 452.44 2016-02-25T07:17:12Z 456.75999999999999 2016-02-25T07:17:23Z 449.06999999999999 2016-02-25T07:17:24Z 452.92000000000002 2016-02-25T07:17:25Z 448.11000000000001 2016-02-25T07:17:26Z 457.24000000000001 2016-02-25T07:17:27Z 450.02999999999997 2016-02-25T07:17:28Z 455.31999999999999 2016-02-25T07:17:29Z 451.95999999999998 2016-02-25T07:17:31Z 452.92000000000002 2016-02-25T07:17:47Z 452.44 2016-02-25T07:18:13Z 452.44 2016-02-25T07:18:50Z 451.48000000000002 2016-02-25T07:19:39Z 451.95999999999998 2016-02-25T07:20:12Z 451.95999999999998 2016-02-25T07:20:36Z 451 2016-02-25T07:21:03Z 451 2016-02-25T07:21:27Z 451.48000000000002 2016-02-25T07:21:35Z 451 2016-02-25T07:21:47Z 450.51999999999998 2016-02-25T07:21:54Z 451 2016-02-25T07:21:59Z 451 2016-02-25T07:22:05Z 451.48000000000002 2016-02-25T07:22:15Z 452.92000000000002 2016-02-25T07:22:26Z 453.39999999999998 2016-02-25T07:22:33Z 453.88 2016-02-25T07:22:42Z 454.83999999999997 2016-02-25T07:22:45Z 454.36000000000001 2016-02-25T07:22:54Z 455.31999999999999 2016-02-25T07:23:23Z 454.36000000000001 2016-02-25T07:23:26Z 455.31999999999999 2016-02-25T08:24:23Z 448.11000000000001 2016-02-25T08:24:30Z 457.24000000000001 2016-02-25T08:24:31Z 456.75999999999999 2016-02-25T08:24:32Z 458.20999999999998 2016-02-25T08:24:48Z 458.69 2016-02-25T08:24:53Z 457.72000000000003 2016-02-25T08:24:58Z 458.20999999999998 2016-02-25T08:25:07Z 455.80000000000001 2016-02-25T08:25:17Z 455.80000000000001 2016-02-25T08:25:28Z 456.75999999999999 2016-02-25T08:25:33Z 455.80000000000001 2016-02-25T08:25:44Z 456.27999999999997 2016-02-25T08:25:54Z 455.80000000000001 2016-02-25T08:26:03Z 456.27999999999997 2016-02-25T08:26:08Z 456.27999999999997 2016-02-25T08:26:20Z 457.24000000000001 2016-02-25T08:26:35Z 456.27999999999997 2016-02-25T08:26:42Z 455.80000000000001 2016-02-25T08:26:43Z 456.27999999999997 2016-02-25T08:26:52Z 456.75999999999999 2016-02-25T08:27:07Z 456.75999999999999 2016-02-25T08:27:20Z 456.75999999999999 2016-02-25T08:27:33Z 457.24000000000001 2016-02-25T08:27:46Z 457.24000000000001 2016-02-25T08:27:59Z 457.72000000000003 2016-02-25T08:28:12Z 457.24000000000001 2016-02-25T08:28:24Z 456.75999999999999 2016-02-25T08:28:38Z 457.24000000000001 2016-02-25T08:28:51Z 456.27999999999997 2016-02-25T08:29:05Z 456.75999999999999 2016-02-25T08:29:19Z 456.27999999999997 2016-02-25T08:29:32Z 455.80000000000001 2016-02-25T08:29:44Z 454.83999999999997 2016-02-25T08:29:59Z 456.75999999999999 2016-02-25T08:30:14Z 456.75999999999999 2016-02-25T08:30:27Z 457.24000000000001 2016-02-25T08:30:40Z 456.75999999999999 2016-02-25T08:30:55Z 457.24000000000001 2016-02-25T08:31:07Z 456.75999999999999 2016-02-25T08:31:21Z 456.27999999999997 2016-02-25T08:31:30Z 456.27999999999997 2016-02-25T08:31:43Z 456.27999999999997 2016-02-25T08:32:02Z 456.27999999999997 2016-02-25T08:32:15Z 456.27999999999997 2016-02-25T08:32:29Z 456.27999999999997 2016-02-25T08:32:40Z 455.80000000000001 2016-02-25T08:32:51Z 455.80000000000001 2016-02-25T08:33:05Z 455.80000000000001 2016-02-25T08:33:19Z 455.80000000000001 2016-02-25T08:33:33Z 456.75999999999999 2016-02-25T08:33:45Z 456.27999999999997 2016-02-25T08:33:56Z 456.27999999999997 2016-02-25T08:34:10Z 454.83999999999997 2016-02-25T08:34:15Z 455.80000000000001 2016-02-25T08:34:24Z 455.31999999999999 2016-02-25T08:34:36Z 455.80000000000001 2016-02-25T08:34:46Z 455.80000000000001 2016-02-25T08:34:59Z 455.80000000000001 2016-02-25T08:35:09Z 456.27999999999997 2016-02-25T08:35:20Z 454.83999999999997 2016-02-25T08:35:30Z 454.83999999999997 2016-02-25T08:35:41Z 455.31999999999999 2016-02-25T08:35:54Z 455.80000000000001 2016-02-25T08:36:05Z 454.83999999999997 2016-02-25T08:36:18Z 454.83999999999997 2016-02-25T08:36:24Z 454.83999999999997 2016-02-25T08:36:34Z 454.36000000000001 2016-02-25T08:36:35Z 454.83999999999997 2016-02-25T08:36:43Z 454.83999999999997 2016-02-25T08:36:48Z 455.31999999999999 2016-02-25T08:36:54Z 455.31999999999999 2016-02-25T08:37:08Z 454.83999999999997 2016-02-25T08:37:16Z 454.83999999999997 2016-02-25T08:37:17Z 455.31999999999999 2016-02-25T08:37:29Z 454.36000000000001 2016-02-25T08:37:41Z 454.83999999999997 2016-02-25T08:37:55Z 454.83999999999997 2016-02-25T08:38:05Z 454.36000000000001 2016-02-25T08:38:21Z 453.88 2016-02-25T08:38:24Z 454.36000000000001 2016-02-25T08:38:34Z 454.83999999999997 2016-02-25T08:38:46Z 455.31999999999999 2016-02-25T08:38:58Z 454.83999999999997 2016-02-25T08:39:09Z 454.83999999999997 2016-02-25T08:39:12Z 454.36000000000001 2016-02-25T08:39:14Z 454.83999999999997 2016-02-25T08:39:17Z 455.31999999999999 2016-02-25T08:39:28Z 455.31999999999999 2016-02-25T08:39:40Z 453.88 2016-02-25T08:39:53Z 454.83999999999997 2016-02-25T08:40:05Z 454.36000000000001 2016-02-25T08:40:18Z 454.83999999999997 2016-02-25T08:40:36Z 454.83999999999997 2016-02-25T08:40:47Z 454.36000000000001 2016-02-25T08:40:59Z 453.88 2016-02-25T08:41:10Z 454.36000000000001 2016-02-25T08:41:22Z 454.83999999999997 2016-02-25T08:41:32Z 454.83999999999997 2016-02-25T08:41:43Z 454.36000000000001 2016-02-25T08:41:54Z 454.36000000000001 2016-02-25T08:42:05Z 454.83999999999997 2016-02-25T08:42:17Z 454.83999999999997 2016-02-25T08:42:27Z 454.83999999999997 2016-02-25T08:42:38Z 454.36000000000001 2016-02-25T08:42:50Z 454.83999999999997 2016-02-25T08:43:05Z 453.88 2016-02-25T08:43:17Z 454.83999999999997 2016-02-25T08:43:25Z 454.36000000000001 2016-02-25T08:43:41Z 455.31999999999999 2016-02-25T08:44:00Z 455.80000000000001 2016-02-25T08:44:13Z 453.88 2016-02-25T08:44:24Z 453.88 2016-02-25T08:44:34Z 453.88 2016-02-25T08:44:44Z 453.88 2016-02-25T08:45:00Z 452.92000000000002 2016-02-25T08:45:15Z 454.36000000000001 2016-02-25T08:45:29Z 452.92000000000002 2016-02-25T08:45:37Z 452.92000000000002 2016-02-25T08:45:44Z 452.92000000000002 2016-02-25T08:45:54Z 453.39999999999998 2016-02-25T08:46:08Z 453.88 2016-02-25T08:46:24Z 452.92000000000002 2016-02-25T08:46:36Z 452.92000000000002 2016-02-25T08:46:47Z 454.83999999999997 2016-02-25T08:46:54Z 457.72000000000003 2016-02-25T08:47:05Z 459.17000000000002 2016-02-25T08:47:18Z 462.05000000000001 2016-02-25T08:47:22Z 460.61000000000001 2016-02-25T08:47:36Z 461.08999999999997 2016-02-25T08:47:49Z 458.69 2016-02-25T08:47:54Z 455.31999999999999 2016-02-25T08:48:04Z 453.88 2016-02-25T08:48:12Z 453.39999999999998 2016-02-25T08:48:14Z 452.92000000000002 2016-02-25T08:48:19Z 452.44 2016-02-25T08:48:31Z 452.92000000000002 2016-02-25T08:48:55Z 451.95999999999998 2016-02-25T08:49:58Z 452.44 2016-02-25T08:50:26Z 453.39999999999998 2016-02-25T08:51:01Z 452.44 2016-02-25T08:51:28Z 452.92000000000002 2016-02-25T08:51:53Z 451.48000000000002 2016-02-25T08:52:17Z 451.95999999999998 2016-02-25T08:52:44Z 451.48000000000002 2016-02-25T08:53:05Z 451 2016-02-25T08:53:37Z 451 2016-02-25T08:53:55Z 451 2016-02-25T08:54:19Z 450.51999999999998 2016-02-25T08:54:47Z 450.02999999999997 2016-02-25T08:55:03Z 450.02999999999997 2016-02-25T08:55:07Z 450.51999999999998 2016-02-25T08:55:14Z 450.02999999999997 2016-02-25T08:55:30Z 450.51999999999998 2016-02-25T08:55:35Z 450.02999999999997 2016-02-25T08:55:39Z 451 2016-02-25T08:55:42Z 450.51999999999998 2016-02-25T08:55:50Z 450.51999999999998 2016-02-25T08:55:59Z 450.51999999999998 2016-02-25T08:56:12Z 451 2016-02-25T08:56:27Z 449.55000000000001 2016-02-25T08:56:35Z 450.02999999999997 2016-02-25T08:56:38Z 450.02999999999997 2016-02-25T08:56:50Z 450.02999999999997 2016-02-25T08:57:19Z 450.51999999999998 2016-02-25T08:57:55Z 450.02999999999997 2016-02-25T08:58:27Z 450.02999999999997 2016-02-25T08:58:51Z 449.55000000000001 2016-02-25T08:59:15Z 449.55000000000001 2016-02-25T08:59:46Z 449.55000000000001 2016-02-25T09:00:20Z 449.55000000000001 2016-02-25T09:00:34Z 449.06999999999999 2016-02-25T09:00:36Z 449.55000000000001 2016-02-25T09:00:40Z 449.55000000000001 2016-02-25T09:00:45Z 449.55000000000001 2016-02-25T09:00:50Z 450.02999999999997 2016-02-25T09:00:59Z 449.55000000000001 2016-02-25T09:01:23Z 450.02999999999997 2016-02-25T09:01:52Z 449.55000000000001 2016-02-25T09:02:19Z 450.51999999999998 2016-02-25T09:02:52Z 450.02999999999997 2016-02-25T09:03:20Z 450.02999999999997 2016-02-25T09:03:48Z 450.51999999999998 2016-02-25T09:04:18Z 450.02999999999997 2016-02-25T09:04:45Z 450.51999999999998 2016-02-25T09:05:11Z 450.51999999999998 2016-02-25T09:05:47Z 450.02999999999997 2016-02-25T09:06:08Z 450.51999999999998 2016-02-25T09:06:36Z 451.48000000000002 2016-02-25T09:07:00Z 451.48000000000002 2016-02-25T09:07:10Z 451.95999999999998 2016-02-25T09:07:21Z 451 2016-02-25T09:07:31Z 451.95999999999998 2016-02-25T09:07:35Z 452.92000000000002 2016-02-25T09:07:39Z 453.39999999999998 2016-02-25T09:07:48Z 453.39999999999998 2016-02-25T09:07:53Z 453.39999999999998 2016-02-25T09:08:02Z 455.80000000000001 2016-02-25T09:08:08Z 455.31999999999999 2016-02-25T09:08:09Z 454.36000000000001 2016-02-25T09:08:11Z 455.80000000000001 2016-02-25T09:08:16Z 456.27999999999997 2016-02-25T09:08:19Z 455.80000000000001 2016-02-25T09:08:25Z 456.27999999999997 2016-02-25T09:08:31Z 455.31999999999999 2016-02-25T09:08:34Z 454.36000000000001 2016-02-25T09:08:44Z 454.36000000000001 2016-02-25T09:09:03Z 455.31999999999999 2016-02-25T09:09:16Z 454.36000000000001 2016-02-25T09:09:44Z 455.31999999999999 2016-02-25T09:09:54Z 455.31999999999999 2016-02-25T09:10:07Z 440.89999999999998 2016-02-25T10:46:06Z 440.89999999999998 2016-02-25T10:46:17Z 439.94 2016-02-25T10:46:25Z 438.5 2016-02-25T10:46:31Z 437.06 2016-02-25T10:46:47Z 436.57999999999998 2016-02-25T10:47:00Z 436.57999999999998 2016-02-25T10:47:02Z 425.51999999999998 2016-02-25T12:54:39Z 426 2016-02-25T12:54:59Z 425.04000000000002 2016-02-25T12:55:30Z 426 2016-02-25T12:56:02Z 425.51999999999998 2016-02-25T12:56:30Z 426.48000000000002 2016-02-25T12:57:14Z 426 2016-02-25T12:57:58Z 426.48000000000002 2016-02-25T12:58:28Z 426.95999999999998 2016-02-25T12:58:59Z 426.95999999999998 2016-02-25T12:59:37Z 427.44 2016-02-25T13:00:07Z 427.92000000000002 2016-02-25T13:00:38Z 427.92000000000002 2016-02-25T13:01:04Z 427.92000000000002 2016-02-25T13:01:31Z 426.95999999999998 2016-02-25T13:01:38Z